Notowania

Notowania akcji GPW

Notowania z dnia 2020-10-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.70-0.74-30.33%1,503.942020-10-22
08OCTAVA0.820.000.00%0.022020-10-22
11BIT472.00-18.00-3.67%2,954.992020-10-22
4FUNMEDIA4.92-0.02-0.40%37.292020-10-22
ABPL28.80+0.60+2.13%45.282020-10-22
ACAUTOGAZ38.00-1.20-3.06%56.752020-10-22
ACTION4.50+0.07+1.58%133.862020-10-22
ADIUVO6.14+0.14+2.33%104.962020-10-22
AGORA4.98+0.01+0.20%45.172020-10-22
AGROTON3.97-0.03-0.75%72.922020-10-22
AGROWILL3.000.000.00%0.002020-10-22
AILLERON7.30-0.06-0.82%200.382020-10-22
AIRWAY2.52+0.13+5.44%7,780.302020-10-22
ALIOR12.56-0.24-1.91%4,814.292020-10-22
ALTA1.11-0.01-0.89%0.072020-10-22
ALTUSTFI0.83-0.01-1.43%130.192020-10-22
ALUMETAL36.10-0.10-0.28%31.722020-10-22
AMBRA17.75-0.15-0.84%92.442020-10-22
AMICA143.40-2.00-1.38%3,514.152020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.400.000.00%0.002020-10-22
APATOR19.45+0.15+0.78%12.632020-10-22
APLISENS10.70+0.20+1.90%0.022020-10-22
APSENERGY1.83+0.07+3.98%24.212020-10-22
ARCHICOM18.55-0.35-1.85%127.962020-10-22
ARCTIC3.86-0.06-1.53%290.712020-10-22
ARTERIA4.300.000.00%0.042020-10-22
ARTIFEX9.50-0.06-0.63%95.462020-10-22
ASBIS6.47+0.57+9.66%4,967.032020-10-22
ASMGROUP2.100.000.00%0.002020-10-22
ASSECOBS34.00-0.80-2.30%36.502020-10-22
ASSECOPOL65.40-2.20-3.25%11,944.102020-10-22
ASSECOSEE42.00-0.50-1.18%760.352020-10-22
ASTARTA20.70+2.30+12.50%1,703.292020-10-22
ATAL31.300.000.00%36.112020-10-22
ATENDE2.96-0.02-0.67%7.922020-10-22
ATLANTAPL6.36+0.06+0.95%26.602020-10-22
ATLASEST1.14-0.06-5.00%0.092020-10-22
ATMGRUPA3.87+0.20+5.45%2.902020-10-22
ATREM2.10-0.06-2.78%73.312020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN7.02-0.02-0.28%22.052020-10-22
AWBUD0.950.000.00%0.002020-10-22
BBIDEV3.35-0.20-5.63%0.002020-10-22
BEDZIN10.30+1.80+21.18%122.952020-10-22
BENEFIT605.00-5.00-0.82%983.292020-10-22
BERLING3.600.000.00%0.002020-10-22
BEST16.500.000.00%0.002020-10-22
BETACOM11.250.000.00%0.252020-10-22
BGZBNPP37.00-0.50-1.33%255.592020-10-22
BIK12.95-0.05-0.38%17.102020-10-22
BIOMEDLUB19.25-0.25-1.28%12,951.032020-10-22
BIOTON4.65+0.11+2.42%376.522020-10-22
BMPAG0.380.000.00%1.332020-10-22
BOGDANKA16.12-0.62-3.70%219.802020-10-22
BORYSZEW2.93-0.02-0.68%88.732020-10-22
BOS5.14-0.02-0.39%5.352020-10-22
BOWIM2.00-0.12-5.66%50.332020-10-22
BPHFIZBI2144.600.000.00%0.002020-10-22
BPHFIZBI4122.100.000.00%0.002020-10-22
BPHFIZBI5117.100.000.00%0.002020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZDS112.000.000.00%0.002020-10-22
BPHFIZMLI95.000.000.00%0.002020-10-22
BRASTER0.65-0.01-1.67%72.552020-10-22
BRIJU0.130.000.00%0.002020-10-22
BUDIMEX244.000.000.00%1,468.692020-10-22
BUMECH1.950.000.00%4.002020-10-22
BZWBK133.00+4.30+3.34%18,775.862020-10-22
CAPITAL1.01-0.08-7.34%0.632020-10-22
CCC41.41-0.74-1.76%7,271.762020-10-22
CCENERGY0.060.000.00%0.002020-10-22
CDPROJEKT366.60+0.80+0.22%123,015.562020-10-22
CDRL12.25-0.55-4.30%10.672020-10-22
CELTIC6.75+0.30+4.65%0.072020-10-22
CEZ74.000.000.00%16.022020-10-22
CFI0.200.000.00%4.782020-10-22
CIECH28.00+0.75+2.75%2,892.932020-10-22
CIGAMES1.28+0.03+2.07%492.312020-10-22
CITYSERV8.40+0.14+1.63%0.602020-10-22
CLNPHARMA35.35-1.10-3.02%2,011.552020-10-22
CNT13.500.000.00%0.032020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG0.50-0.03-4.76%16.512020-10-22
COGNOR1.160.000.00%17.592020-10-22
COMARCH200.00+1.00+0.50%224.902020-10-22
COMP58.60-0.20-0.34%37.172020-10-22
COMPERIA2.42-0.18-6.92%16.572020-10-22
CORMAY1.690.000.00%313.202020-10-22
CPGROUP5.900.000.00%4.602020-10-22
CYFRPLSAT26.46+1.00+3.93%12,444.922020-10-22
CZTOREBKA0.53+0.03+6.00%0.042020-10-22
DEBICA71.80-2.20-2.97%212.292020-10-22
DECORA28.10+0.20+0.72%14.462020-10-22
DEKPOL22.00-0.80-3.51%87.692020-10-22
DELKO14.30-0.30-2.05%156.442020-10-22
DGA4.95-0.23-4.44%11.762020-10-22
DINOPL226.80-3.20-1.39%55,873.112020-10-22
DOMDEV96.40+1.20+1.26%56.292020-10-22
DREWEX0.550.000.00%0.002020-10-22
DROP0.340.000.00%3.062020-10-22
DROZAPOL1.750.000.00%0.002020-10-22
ECHO4.05-0.03-0.74%195.282020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
EDINVEST3.380.000.00%4.572020-10-22
EFEKT4.640.000.00%0.002020-10-22
EKOEXPORT3.14-0.16-4.85%200.532020-10-22
ELBUDOWA0.81+0.01+1.25%17.732020-10-22
ELEKTROTI5.14+0.08+1.58%6.942020-10-22
ELEMENTAL2.35-0.03-1.26%45.832020-10-22
ELKOP0.25-0.00-0.79%10.432020-10-22
ELZAB3.780.000.00%0.152020-10-22
EMCINSMED19.70+0.70+3.68%36.872020-10-22
ENAP1.37-0.01-0.72%0.002020-10-22
ENEA5.18+0.01+0.19%1,473.002020-10-22
ENELMED15.80-0.10-0.63%1.682020-10-22
ENERGA8.300.000.00%1,796.862020-10-22
ENERGOINS0.77-0.00-0.52%1.972020-10-22
ENTER20.200.000.00%474.852020-10-22
ERBUD19.15-0.35-1.79%12.882020-10-22
ERG38.00-1.60-4.04%44.562020-10-22
ESOTIQ9.36-0.14-1.47%21.822020-10-22
EUCO4.39-0.08-1.79%6.362020-10-22
EUROCASH13.60-0.12-0.87%2,631.252020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
EUROHOLD4.280.000.00%0.002020-10-22
EUROTEL21.60-0.20-0.92%77.602020-10-22
EVEREST19.00+0.30+1.60%0.382020-10-22
FAMUR1.60-0.05-2.91%289.992020-10-22
FASING10.25-0.05-0.49%3.832020-10-22
FASTFIN2.14-0.04-1.83%8.022020-10-22
FEERUM11.40-0.10-0.87%0.112020-10-22
FENGHUA17.500.000.00%0.002020-10-22
FERRO18.300.000.00%10.142020-10-22
FERRUM3.560.000.00%3.002020-10-22
FMG15.900.000.00%0.002020-10-22
FORTE36.90+0.50+1.37%115.992020-10-22
GETIN0.77+0.05+6.32%387.312020-10-22
GETINOBLE0.18+0.01+2.79%319.652020-10-22
GLCOSMED6.50-0.20-2.99%287.622020-10-22
GOBARTO4.700.000.00%0.002020-10-22
GPW45.30-1.90-4.03%6,189.052020-10-22
GRAVITON1.480.000.00%0.002020-10-22
GROCLIN0.85-0.01-1.40%18.322020-10-22
GRODNO10.20-0.35-3.32%1,093.582020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY21.25+0.25+1.19%1,045.702020-10-22
GTC6.40-0.12-1.84%13.342020-10-22
HANDLOWY29.60-2.10-6.62%5,944.502020-10-22
HARPER20.80-0.20-0.95%2,413.822020-10-22
HELIO10.30-0.30-2.83%0.492020-10-22
HERKULES1.21+0.01+0.83%12.692020-10-22
HUBSTYLE1.05+0.01+0.96%0.982020-10-22
HYDROTOR28.40-0.20-0.70%2.272020-10-22
I2DEV9.700.000.00%42.172020-10-22
IALBGR0.27+0.02+7.26%3.412020-10-22
IDEABANK1.50+0.15+10.78%304.302020-10-22
IDMSA0.94+0.04+3.87%0.282020-10-22
IMCOMPANY12.000.000.00%64.322020-10-22
IMMOBILE2.56-0.04-1.54%10.462020-10-22
IMPEL12.00+0.30+2.56%0.272020-10-22
IMPERA1.20+0.01+0.84%8.872020-10-22
IMS2.00-0.12-5.66%34.152020-10-22
INC8.80+0.16+1.85%319.672020-10-22
INDYGO0.250.000.00%0.002020-10-22
INGBSK121.40-1.60-1.30%320.322020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
INPRO4.68+0.04+0.86%0.012020-10-22
INSTALKRK19.20-0.15-0.78%4.822020-10-22
INTERAOLT14.90+0.10+0.68%53.432020-10-22
INTERBUD0.60+0.01+0.83%0.062020-10-22
INTERCARS233.00-2.00-0.85%6,205.322020-10-22
INTERFERI3.100.000.00%0.002020-10-22
INTERSPPL0.93-0.10-9.71%0.142020-10-22
INTROL3.30-0.06-1.79%70.982020-10-22
INVCEEFIZ458.100.000.00%0.002020-10-22
INVFIZ932.100.000.00%0.002020-10-22
INVGLDFIZ1,857.000.000.00%0.002020-10-22
INVISTA0.330.000.00%0.002020-10-22
INVPEFIZ881.100.000.00%0.002020-10-22
IPOPEMA3.50-0.02-0.57%13.712020-10-22
IQP0.60+0.02+3.45%18.812020-10-22
IZOBLOK29.50+1.10+3.87%18.912020-10-22
IZOLACJA1.470.000.00%0.022020-10-22
IZOSTAL2.09-0.05-2.34%56.832020-10-22
JJAUTO9.700.000.00%0.002020-10-22
JSW19.51-0.76-3.75%26,634.342020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
JWCONSTR2.82-0.01-0.35%0.052020-10-22
JWWINVEST2.36-0.19-7.45%9.152020-10-22
K2INTERNT18.70+0.50+2.75%124.662020-10-22
KANIA0.110.000.00%0.002020-10-22
KBDOM0.570.000.00%0.002020-10-22
KCI0.67-0.01-0.88%7.582020-10-22
KDMSHIPNG1.400.000.00%0.002020-10-22
KERNEL40.00-0.50-1.23%351.052020-10-22
KETY481.50+16.50+3.55%8,164.042020-10-22
KGHM127.10-4.10-3.12%73,848.912020-10-22
KGL16.00+0.40+2.56%8.092020-10-22
KINOPOL6.550.000.00%108.812020-10-22
KOGENERA31.000.000.00%15.562020-10-22
KOMPAP7.90+0.10+1.28%0.772020-10-22
KOMPUTRON1.67-0.03-1.76%10.372020-10-22
KOPEX1.01+0.01+1.00%3.432020-10-22
KPPD27.000.000.00%31.762020-10-22
KRAKCHEM0.450.000.00%0.002020-10-22
KREC6.90-0.04-0.58%12.042020-10-22
KREDYTIN11.500.000.00%0.022020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
KREZUS0.560.000.00%0.002020-10-22
KRKA382.000.000.00%0.002020-10-22
KRUK134.60+4.90+3.78%2,096.172020-10-22
KRUSZWICA53.80+0.80+1.51%58.732020-10-22
KRVITAMIN30.00-1.80-5.66%928.492020-10-22
KSGAGRO1.000.000.00%1.932020-10-22
LABOPRINT10.05+0.05+0.50%0.082020-10-22
LARK0.150.000.00%0.002020-10-22
LARQ2.25+0.27+13.64%23.262020-10-22
LCCORP1.70+0.01+0.59%50.802020-10-22
LENA3.38-0.10-2.87%13.902020-10-22
LENTEX9.08+0.20+2.25%116.872020-10-22
LIBET2.14-0.05-2.28%24.682020-10-22
LIVECHAT108.00+2.80+2.66%10,633.982020-10-22
LMASFIZ1,151.100.000.00%0.002020-10-22
LMBSFIZ1,224.900.000.00%0.002020-10-22
LMCSFIZ1,100.000.000.00%0.002020-10-22
LMDSFIZ1,110.010.000.00%0.002020-10-22
LMESFIZ1,225.000.000.00%0.002020-10-22
LOKUM12.000.000.00%0.002020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
LOTOS29.68-0.82-2.69%23,479.192020-10-22
LPP6,095.00-155.00-2.48%13,185.022020-10-22
LSISOFT12.00-0.30-2.44%160.102020-10-22
LUBAWA1.39-0.01-1.07%576.052020-10-22
MABION25.70-0.30-1.15%719.912020-10-22
MAKARONPL5.900.000.00%19.782020-10-22
MANGATA43.00+2.80+6.97%10.622020-10-22
MARVIPOL0.50+0.00+0.20%20.832020-10-22
MASTERPHA4.400.000.00%0.002020-10-22
MBANK148.50+1.80+1.23%15,652.782020-10-22
MBWS6.22-0.23-3.57%2.812020-10-22
MCI15.450.000.00%97.662020-10-22
MDIENERGIA3.95-0.08-1.99%65.482020-10-22
MEDIACAP1.81+0.01+0.56%0.632020-10-22
MEDIATEL0.740.000.00%0.002020-10-22
MEDICALG21.30+0.20+0.95%23.662020-10-22
MEDYCZNYFIZ155.100.000.00%0.002020-10-22
MEGARON10.000.000.00%0.002020-10-22
MENNICA18.10-0.30-1.63%78.942020-10-22
MERCATOR612.00-10.00-1.61%74,263.722020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
MERCOR9.580.000.00%21.732020-10-22
MEXPOLSKA1.130.000.00%0.012020-10-22
MFO20.00+0.30+1.52%0.042020-10-22
MILKILAND0.670.000.00%1.882020-10-22
MILLENNIUM2.39-0.01-0.50%3,265.852020-10-22
MIRACULUM1.130.000.00%7.112020-10-22
MIRBUD2.15-0.01-0.46%175.572020-10-22
MLPGROUP74.00+5.00+7.25%21,815.472020-10-22
MOBRUK296.00-4.00-1.33%16.002020-10-22
MOJ1.330.000.00%42.472020-10-22
MONNARI1.53+0.03+2.00%4.412020-10-22
MOSTALPLC8.12+0.02+0.25%1.062020-10-22
MOSTALWAR4.230.000.00%0.002020-10-22
MOSTALZAB0.89-0.01-0.89%58.112020-10-22
MUZA2.440.000.00%0.002020-10-22
MWTRADE1.66-0.07-4.05%0.652020-10-22
NETIA4.50+0.03+0.67%60.592020-10-22
NEWAG23.80+0.10+0.42%28.712020-10-22
NORTCOAST14.950.000.00%0.002020-10-22
NOVITA129.00+2.50+1.98%100.022020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
NOWAGALA0.86+0.03+4.12%0.262020-10-22
NTTSYSTEM2.62+0.01+0.38%12.892020-10-22
ODLEWNIE4.17-0.02-0.48%2.212020-10-22
OEX15.00-0.30-1.96%25.772020-10-22
OPENFIN0.75-0.04-5.06%21.662020-10-22
OPERA3GR231.100.000.00%0.002020-10-22
OPONEO.PL32.80-0.20-0.61%0.842020-10-22
OPTEAM27.000.000.00%76.112020-10-22
ORANGEPL6.72+0.05+0.75%18,736.762020-10-22
ORCOGROUP1.050.000.00%16.692020-10-22
ORZBIALY10.70-0.20-1.83%90.452020-10-22
OTLOG4.560.000.00%0.012020-10-22
OTMUCHOW1.25-0.07-5.30%0.632020-10-22
OVOSTAR62.000.000.00%0.122020-10-22
PAMAPOL1.35-0.08-5.59%71.762020-10-22
PANOVA10.00-0.45-4.31%15.002020-10-22
PATENTUS0.93-0.02-1.69%1.932020-10-22
PBG0.040.000.00%0.002020-10-22
PBKM77.000.000.00%0.002020-10-22
PBSFINANSE0.370.000.00%0.002020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
PCCEXOL4.45+0.02+0.45%979.032020-10-22
PCCROKITA46.400.000.00%111.392020-10-22
PCGUARD1.170.000.00%0.002020-10-22
PEIXIN1.020.000.00%0.002020-10-22
PEKABEX13.80+0.40+2.99%93.502020-10-22
PEKAO47.10+0.20+0.43%49,636.412020-10-22
PEMANAGER12.80+1.05+8.94%20.892020-10-22
PEP46.80+0.10+0.21%138.792020-10-22
PEPEES1.35-0.01-0.74%5.342020-10-22
PGE5.46-0.04-0.69%8,154.082020-10-22
PGNIG4.89+0.04+0.89%16,249.242020-10-22
PGODLEW1.000.000.00%0.002020-10-22
PGSSOFT11.000.000.00%13.102020-10-22
PHN9.64+0.08+0.84%17.752020-10-22
PKNORLEN41.84+0.04+0.10%35,489.322020-10-22
PKOASZEWZ96.36-0.64-0.66%104.682020-10-22
PKOBP20.40+0.22+1.09%65,478.872020-10-22
PKOGD101.800.000.00%0.002020-10-22
PKOGS91.00+0.44+0.49%36.332020-10-22
PKOSO107.000.000.00%0.002020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
PKPCARGO9.99+0.06+0.60%334.272020-10-22
PLASTBOX1.75-0.01-0.28%37.502020-10-22
PLATYNINW0.44+0.04+10.00%12.252020-10-22
PLAYWAY542.00+2.00+0.37%3,528.112020-10-22
PLAZACNTR1.65-0.02-1.20%0.622020-10-22
PMPG1.900.000.00%0.002020-10-22
POLICE11.70-0.10-0.85%11.122020-10-22
POLIMEXMS1.99-0.01-0.60%156.272020-10-22
POLNORD3.060.000.00%0.002020-10-22
POLWAX2.72+0.03+1.12%35.532020-10-22
POZBUD1.92+0.07+3.78%329.842020-10-22
PRAGMAFA21.20-2.00-8.62%370.442020-10-22
PRAGMAINK7.30-0.50-6.41%25.792020-10-22
PRAIRIE0.59-0.01-1.17%31.682020-10-22
PRIMAMODA0.95+0.05+5.56%5.142020-10-22
PROCAD1.69-0.01-0.59%4.812020-10-22
PROCHEM18.500.000.00%0.172020-10-22
PROJPRZEM16.00-0.60-3.61%7.862020-10-22
PROTEKTOR4.42-0.04-0.90%568.732020-10-22
PROVIDENT3.10-0.10-3.12%396.882020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
PULAWY74.00+0.80+1.09%27.552020-10-22
PWRMEDIA4.17+0.02+0.48%15.392020-10-22
PZU21.92+0.22+1.01%70,292.262020-10-22
PZUAKORD119.00+0.22+0.19%16.782020-10-22
QMULTIFIZ1,156.300.000.00%0.002020-10-22
QUANTUM14.600.000.00%0.002020-10-22
QUERCUS3.32-0.07-2.06%6.192020-10-22
RADPOL2.20+0.01+0.46%174.322020-10-22
RAFAKO0.68-0.00-0.59%218.242020-10-22
RAFAMET14.000.000.00%0.042020-10-22
RAINBOW10.00-0.70-6.54%452.522020-10-22
RANKPROGR1.56+0.09+5.74%7.482020-10-22
RAWLPLUG7.70-0.20-2.53%4.352020-10-22
REDAN0.18+0.00+2.22%1.402020-10-22
REGNON0.800.000.00%0.002020-10-22
REINHOLD0.18-0.03-12.98%0.152020-10-22
RELPOL5.18-0.10-1.89%39.072020-10-22
REMAK10.00+0.22+2.25%10.102020-10-22
RONSON1.47+0.01+1.03%20.462020-10-22
ROPCZYCE19.65-0.55-2.72%29.122020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1.850.000.00%31.692020-10-22
SADOVAYA0.120.000.00%0.002020-10-22
SANOK12.95+0.10+0.78%11.912020-10-22
SANTANDER7.64-0.01-0.08%87.062020-10-22
SANWIL5.20+0.40+8.33%4,377.832020-10-22
SARE5.85-0.35-5.65%22.402020-10-22
SCOPAK0.050.000.00%0.002020-10-22
SECOGROUP14.400.000.00%0.002020-10-22
SEKO8.600.000.00%0.002020-10-22
SELENAFM15.35-0.15-0.97%19.592020-10-22
SELVITA49.40-2.60-5.00%1,716.832020-10-22
SETANTA20.20-0.80-3.81%80.142020-10-22
SFINKS0.26-0.05-16.45%99.442020-10-22
SILVANO6.44-0.02-0.31%2.002020-10-22
SIMPLE10.80-0.10-0.92%18.142020-10-22
SKARBIEC25.300.000.00%4.502020-10-22
SKOTAN1.91-0.03-1.55%3.812020-10-22
SKYLINE0.720.000.00%0.002020-10-22
SNIEZKA89.000.000.00%3.902020-10-22
SOHODEV0.47-0.04-8.74%0.012020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
SOLAR3.66-0.02-0.54%29.912020-10-22
SONEL9.45+0.20+2.16%8.302020-10-22
SOPHARMA11.10+0.20+1.83%1.682020-10-22
STALEXP2.78-0.02-0.71%201.062020-10-22
STALPROD176.00-2.00-1.12%249.582020-10-22
STALPROFI4.95-0.15-2.94%105.702020-10-22
STAPORKOW2.40-0.02-0.83%14.202020-10-22
STARHEDGE0.45-0.01-1.11%8.202020-10-22
SUNEX4.14-0.06-1.43%92.062020-10-22
SUWARY16.700.000.00%0.422020-10-22
SWISSMED3.93+0.26+7.08%212.602020-10-22
SYGNITY7.70+0.14+1.85%101.702020-10-22
SYNEKTIK25.00-0.60-2.34%1,158.992020-10-22
TALANX149.000.000.00%0.002020-10-22
TALEX11.35-0.35-2.99%2.662020-10-22
TARCZYNSKI14.600.000.00%0.502020-10-22
TATRY166.00-1.00-0.60%8.142020-10-22
TAURONPE2.06-0.02-1.15%2,164.522020-10-22
TERMOREX1.14+0.03+2.71%11.402020-10-22
TESGAS4.00-0.06-1.48%32.282020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
TIM14.10+0.55+4.06%449.012020-10-22
TORPOL10.80+0.15+1.41%167.442020-10-22
TOYA7.68-0.08-1.03%98.492020-10-22
TRAKCJA1.41-0.07-4.73%299.282020-10-22
TRANSPOL2.74-0.06-2.14%6.612020-10-22
TRIGONPP43.490.000.00%0.002020-10-22
TRIGONPP138.110.000.00%0.002020-10-22
TRIGONPP244.000.000.00%0.002020-10-22
TRIGONPP339.010.000.00%0.002020-10-22
TRIGONPP443.290.000.00%0.002020-10-22
TRIGONPP542.200.000.00%0.002020-10-22
TRIGONPP644.100.000.00%0.002020-10-22
TRIGONPP743.100.000.00%0.002020-10-22
TRIGONPP843.200.000.00%0.002020-10-22
TRITON2.22-0.12-5.13%10.642020-10-22
TXM0.100.000.00%0.002020-10-22
ULMA48.00+1.40+3.00%0.102020-10-22
UNIBEP6.68-0.18-2.62%22.772020-10-22
UNICREDIT31.540.000.00%0.002020-10-22
UNIMA2.92-0.02-0.68%1.032020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
UNIMOT27.95-0.50-1.76%315.252020-10-22
URSUS0.500.000.00%7.302020-10-22
VIGOSYS550.000.000.00%7.672020-10-22
VINDEXUS5.24+0.06+1.16%61.882020-10-22
VISTAL3.06+0.21+7.37%43.682020-10-22
VISTULA2.21+0.01+0.68%254.612020-10-22
VIVID1.75-0.01-0.68%41.572020-10-22
VOTUM12.00-0.05-0.41%25.582020-10-22
VOXEL44.00-1.60-3.51%164.922020-10-22
WARIMPEX5.00-0.06-1.19%2.112020-10-22
WASKO1.24+0.04+3.33%7.362020-10-22
WAWEL550.00+14.00+2.61%48.012020-10-22
WIELTON3.75+0.02+0.54%275.092020-10-22
WIKANA2.26-0.04-1.74%7.242020-10-22
WINVEST0.49-0.00-0.41%0.022020-10-22
WIRTUALNA74.000.000.00%547.882020-10-22
WITTCHEN6.22-0.18-2.81%32.942020-10-22
WOJAS4.10+0.16+4.06%11.062020-10-22
WORKSERV0.86-0.05-5.68%240.202020-10-22
XTB16.30-0.45-2.69%13,260.062020-10-22
NazwaKursZmianaObrót (tys.)Data i czas
YOLO0.710.000.00%0.002020-10-22
ZAMET0.90-0.02-2.17%36.372020-10-22
ZASTAL23.80+0.80+3.48%102.362020-10-22
ZEPAK9.90+0.10+1.02%111.872020-10-22
ZPUE144.50-0.50-0.34%8.822020-10-22
ZREMB0.76-0.01-1.95%1.012020-10-22
ZUE3.30+0.02+0.61%15.992020-10-22
ZYWIEC476.00+4.00+0.85%18.522020-10-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%