Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
LPP | 5,750.00 | -345.00 | -5.66% | 18,100.88 | 2020-10-23 | |
INVGLDFIZ | 1,857.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
LMESFIZ | 1,225.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
QMULTIFIZ | 1,156.30 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
LMASFIZ | 1,151.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
LMDSFIZ | 1,110.01 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
LMCSFIZ | 1,100.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
INVFIZ | 932.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
INVPEFIZ | 873.00 | -8.10 | -0.92% | 18.38 | 2020-10-23 | |
MERCATOR | 614.00 | +2.00 | +0.33% | 22,206.83 | 2020-10-23 | |
BENEFIT | 601.00 | -4.00 | -0.66% | 1,866.27 | 2020-10-23 | |
PLAYWAY | 568.00 | +26.00 | +4.80% | 4,675.64 | 2020-10-23 | |
VIGOSYS | 550.00 | 0.00 | 0.00% | 141.28 | 2020-10-23 | |
WAWEL | 526.00 | -24.00 | -4.36% | 158.36 | 2020-10-23 | |
KETY | 481.00 | -0.50 | -0.10% | 22,740.72 | 2020-10-23 | |
ZYWIEC | 472.00 | -4.00 | -0.84% | 3.78 | 2020-10-23 | |
11BIT | 470.50 | -1.50 | -0.32% | 1,170.00 | 2020-10-23 | |
INVCEEFIZ | 464.03 | +5.93 | +1.29% | 9.28 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRKA | 379.00 | -3.00 | -0.79% | 14.76 | 2020-10-23 | |
CDPROJEKT | 353.50 | -13.10 | -3.57% | 279,163.83 | 2020-10-23 | |
MOBRUK | 296.00 | 0.00 | 0.00% | 36.86 | 2020-10-23 | |
BUDIMEX | 240.50 | -3.50 | -1.43% | 1,018.20 | 2020-10-23 | |
INTERCARS | 232.00 | -1.00 | -0.43% | 116.21 | 2020-10-23 | |
OPERA3GR | 231.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
DINOPL | 224.40 | -2.40 | -1.06% | 49,056.48 | 2020-10-23 | |
COMARCH | 200.00 | 0.00 | 0.00% | 61.35 | 2020-10-23 | |
STALPROD | 176.00 | 0.00 | 0.00% | 207.07 | 2020-10-23 | |
TATRY | 164.00 | -2.00 | -1.20% | 3.79 | 2020-10-23 | |
MEDYCZNYFIZ | 155.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
TALANX | 149.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
MBANK | 148.30 | -0.20 | -0.13% | 13,808.06 | 2020-10-23 | |
AMICA | 144.60 | +1.20 | +0.84% | 264.13 | 2020-10-23 | |
BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
ZPUE | 141.00 | -3.50 | -2.42% | 8.76 | 2020-10-23 | |
KRUK | 138.00 | +3.40 | +2.53% | 3,842.01 | 2020-10-23 | |
BZWBK | 135.00 | +2.00 | +1.50% | 18,677.62 | 2020-10-23 | |
NOVITA | 128.00 | -1.00 | -0.78% | 121.18 | 2020-10-23 | |
KGHM | 126.50 | -0.60 | -0.47% | 137,417.55 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PZUAKORD | 118.60 | -0.40 | -0.34% | 58.23 | 2020-10-23 | |
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
INGBSK | 117.00 | -4.40 | -3.62% | 2,294.12 | 2020-10-23 | |
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PKOSO | 107.00 | 0.00 | 0.00% | 2.67 | 2020-10-23 | |
PKOGD | 101.80 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
LIVECHAT | 100.00 | -8.00 | -7.41% | 10,546.37 | 2020-10-23 | |
DOMDEV | 99.00 | +2.60 | +2.70% | 152.61 | 2020-10-23 | |
PKOASZEWZ | 96.36 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
BPHFIZMLI | 95.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PKOGS | 91.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
SNIEZKA | 89.60 | +0.60 | +0.67% | 154.10 | 2020-10-23 | |
PBKM | 75.20 | -1.80 | -2.34% | 153.72 | 2020-10-23 | |
PULAWY | 75.00 | +1.00 | +1.35% | 20.68 | 2020-10-23 | |
MLPGROUP | 75.00 | +1.00 | +1.35% | 183.04 | 2020-10-23 | |
CEZ | 74.90 | +0.90 | +1.22% | 824.55 | 2020-10-23 | |
WIRTUALNA | 73.60 | -0.40 | -0.54% | 148.04 | 2020-10-23 | |
DEBICA | 72.40 | +0.60 | +0.84% | 52.21 | 2020-10-23 | |
ASSECOPOL | 64.00 | -1.40 | -2.14% | 8,386.22 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OVOSTAR | 62.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
COMP | 58.80 | +0.20 | +0.34% | 169.30 | 2020-10-23 | |
KRUSZWICA | 53.60 | -0.20 | -0.37% | 31.31 | 2020-10-23 | |
SELVITA | 50.00 | +0.60 | +1.21% | 1,078.18 | 2020-10-23 | |
ULMA | 48.40 | +0.40 | +0.83% | 8.18 | 2020-10-23 | |
PEKAO | 48.00 | +0.90 | +1.91% | 89,073.79 | 2020-10-23 | |
MANGATA | 47.00 | +4.00 | +9.30% | 17.83 | 2020-10-23 | |
GPW | 45.70 | +0.40 | +0.88% | 2,562.18 | 2020-10-23 | |
PCCROKITA | 45.40 | -1.00 | -2.16% | 235.80 | 2020-10-23 | |
PEP | 44.80 | -2.00 | -4.27% | 557.16 | 2020-10-23 | |
TRIGONPP6 | 44.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP | 43.49 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP4 | 43.29 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP8 | 43.20 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
ASSECOSEE | 42.70 | +0.70 | +1.67% | 198.48 | 2020-10-23 | |
VOXEL | 42.60 | -1.40 | -3.18% | 249.35 | 2020-10-23 | |
TRIGONPP7 | 42.50 | -0.60 | -1.39% | 7.11 | 2020-10-23 | |
TRIGONPP5 | 42.20 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PKNORLEN | 41.76 | -0.08 | -0.19% | 57,701.33 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CCC | 40.61 | -0.80 | -1.93% | 12,660.40 | 2020-10-23 | |
KERNEL | 40.30 | +0.30 | +0.75% | 711.78 | 2020-10-23 | |
TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
ERG | 38.00 | 0.00 | 0.00% | 51.22 | 2020-10-23 | |
ACAUTOGAZ | 38.00 | 0.00 | 0.00% | 10.66 | 2020-10-23 | |
BGZBNPP | 36.10 | -0.90 | -2.43% | 46.89 | 2020-10-23 | |
ALUMETAL | 36.10 | 0.00 | 0.00% | 0.58 | 2020-10-23 | |
FORTE | 35.85 | -1.05 | -2.85% | 82.45 | 2020-10-23 | |
CLNPHARMA | 35.30 | -0.05 | -0.14% | 458.27 | 2020-10-23 | |
ASSECOBS | 33.00 | -1.00 | -2.94% | 73.46 | 2020-10-23 | |
OPONEO.PL | 31.70 | -1.10 | -3.35% | 28.52 | 2020-10-23 | |
IZOBLOK | 31.70 | +2.20 | +7.46% | 2.05 | 2020-10-23 | |
UNICREDIT | 31.54 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
KOGENERA | 31.20 | +0.20 | +0.65% | 88.01 | 2020-10-23 | |
ATAL | 30.90 | -0.40 | -1.28% | 12.53 | 2020-10-23 | |
HANDLOWY | 29.85 | +0.25 | +0.84% | 1,280.93 | 2020-10-23 | |
KRVITAMIN | 29.60 | -0.40 | -1.33% | 575.27 | 2020-10-23 | |
LOTOS | 29.00 | -0.68 | -2.29% | 20,731.72 | 2020-10-23 | |
UNIMOT | 28.50 | +0.55 | +1.97% | 330.20 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HYDROTOR | 28.40 | 0.00 | 0.00% | 0.99 | 2020-10-23 | |
DECORA | 28.30 | +0.20 | +0.71% | 45.43 | 2020-10-23 | |
ABPL | 28.10 | -0.70 | -2.43% | 13.04 | 2020-10-23 | |
CIECH | 28.00 | 0.00 | 0.00% | 3,028.48 | 2020-10-23 | |
CYFRPLSAT | 27.18 | +0.72 | +2.72% | 29,817.84 | 2020-10-23 | |
KPPD | 27.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
OPTEAM | 26.80 | -0.20 | -0.74% | 38.33 | 2020-10-23 | |
ZASTAL | 26.00 | +2.20 | +9.24% | 244.00 | 2020-10-23 | |
MABION | 25.50 | -0.20 | -0.78% | 448.07 | 2020-10-23 | |
SKARBIEC | 24.90 | -0.40 | -1.58% | 84.80 | 2020-10-23 | |
SYNEKTIK | 24.60 | -0.40 | -1.60% | 127.27 | 2020-10-23 | |
NEWAG | 24.10 | +0.30 | +1.26% | 30.96 | 2020-10-23 | |
PZU | 22.53 | +0.61 | +2.78% | 117,560.89 | 2020-10-23 | |
DEKPOL | 22.40 | +0.40 | +1.82% | 54.89 | 2020-10-23 | |
ASTARTA | 21.30 | +0.60 | +2.90% | 2,042.29 | 2020-10-23 | |
EUROTEL | 21.30 | -0.30 | -1.39% | 40.47 | 2020-10-23 | |
ENTER | 21.00 | +0.80 | +3.96% | 87.96 | 2020-10-23 | |
PKOBP | 20.97 | +0.57 | +2.79% | 70,403.48 | 2020-10-23 | |
GRUPAAZOTY | 20.90 | -0.35 | -1.65% | 1,422.26 | 2020-10-23 | |
MEDICALG | 20.80 | -0.50 | -2.35% | 78.18 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HARPER | 20.70 | -0.10 | -0.48% | 1,019.09 | 2020-10-23 | |
SETANTA | 20.50 | +0.30 | +1.49% | 183.88 | 2020-10-23 | |
JSW | 20.28 | +0.77 | +3.95% | 12,964.63 | 2020-10-23 | |
MFO | 20.00 | 0.00 | 0.00% | 19.76 | 2020-10-23 | |
EMCINSMED | 19.90 | +0.20 | +1.02% | 19.66 | 2020-10-23 | |
ROPCZYCE | 19.80 | +0.15 | +0.76% | 18.09 | 2020-10-23 | |
APATOR | 19.75 | +0.30 | +1.54% | 19.04 | 2020-10-23 | |
ERBUD | 19.50 | +0.35 | +1.83% | 12.58 | 2020-10-23 | |
INSTALKRK | 19.15 | -0.05 | -0.26% | 4.08 | 2020-10-23 | |
ARCHICOM | 18.90 | +0.35 | +1.89% | 65.35 | 2020-10-23 | |
PRAGMAFA | 18.60 | -2.60 | -12.26% | 155.21 | 2020-10-23 | |
BIOMEDLUB | 18.60 | -0.65 | -3.38% | 15,269.64 | 2020-10-23 | |
K2INTERNT | 18.60 | -0.10 | -0.53% | 118.36 | 2020-10-23 | |
PROCHEM | 18.50 | 0.00 | 0.00% | 11.36 | 2020-10-23 | |
AMBRA | 18.10 | +0.35 | +1.97% | 96.74 | 2020-10-23 | |
EVEREST | 18.10 | -0.90 | -4.74% | 0.13 | 2020-10-23 | |
FERRO | 18.00 | -0.30 | -1.64% | 7.22 | 2020-10-23 | |
MENNICA | 18.00 | -0.10 | -0.55% | 68.43 | 2020-10-23 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
SUWARY | 16.70 | 0.00 | 0.00% | 0.42 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
XTB | 16.50 | +0.20 | +1.23% | 13,205.39 | 2020-10-23 | |
BEST | 16.50 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
KGL | 16.40 | +0.40 | +2.50% | 43.01 | 2020-10-23 | |
PROJPRZEM | 16.40 | +0.40 | +2.50% | 2.72 | 2020-10-23 | |
BOGDANKA | 16.30 | +0.18 | +1.12% | 177.19 | 2020-10-23 | |
ENELMED | 15.80 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
QUANTUM | 15.70 | +1.10 | +7.53% | 0.79 | 2020-10-23 | |
OEX | 15.10 | +0.10 | +0.67% | 16.59 | 2020-10-23 | |
SELENAFM | 15.00 | -0.35 | -2.28% | 12.89 | 2020-10-23 | |
NORTCOAST | 14.95 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
MCI | 14.80 | -0.65 | -4.21% | 167.72 | 2020-10-23 | |
INTERAOLT | 14.70 | -0.20 | -1.34% | 120.00 | 2020-10-23 | |
TARCZYNSKI | 14.60 | 0.00 | 0.00% | 1.99 | 2020-10-23 | |
DELKO | 14.50 | +0.20 | +1.40% | 82.27 | 2020-10-23 | |
SECOGROUP | 14.40 | 0.00 | 0.00% | 8.35 | 2020-10-23 | |
TIM | 14.00 | -0.10 | -0.71% | 529.90 | 2020-10-23 | |
FMG | 14.00 | -1.90 | -11.95% | 0.81 | 2020-10-23 | |
RAFAMET | 14.00 | 0.00 | 0.00% | 0.06 | 2020-10-23 | |
PEKABEX | 13.65 | -0.15 | -1.09% | 9.05 | 2020-10-23 | |
ALIOR | 13.38 | +0.82 | +6.57% | 9,676.64 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CNT | 13.30 | -0.20 | -1.48% | 2.84 | 2020-10-23 | |
PEMANAGER | 12.95 | +0.15 | +1.17% | 29.71 | 2020-10-23 | |
CDRL | 12.80 | +0.55 | +4.49% | 2.06 | 2020-10-23 | |
BIK | 12.80 | -0.15 | -1.16% | 1.60 | 2020-10-23 | |
SANOK | 12.75 | -0.20 | -1.54% | 2.72 | 2020-10-23 | |
EUROCASH | 12.73 | -0.87 | -6.40% | 6,849.62 | 2020-10-23 | |
SOPHARMA | 12.40 | +1.30 | +11.71% | 12.18 | 2020-10-23 | |
IMCOMPANY | 12.40 | +0.40 | +3.33% | 310.17 | 2020-10-23 | |
IMPEL | 12.20 | +0.20 | +1.67% | 0.43 | 2020-10-23 | |
LOKUM | 11.95 | -0.05 | -0.42% | 13.56 | 2020-10-23 | |
LSISOFT | 11.95 | -0.05 | -0.42% | 13.56 | 2020-10-23 | |
VOTUM | 11.75 | -0.25 | -2.08% | 70.57 | 2020-10-23 | |
POLICE | 11.60 | -0.10 | -0.85% | 14.09 | 2020-10-23 | |
FEERUM | 11.55 | +0.15 | +1.32% | 0.12 | 2020-10-23 | |
KREDYTIN | 11.50 | 0.00 | 0.00% | 0.02 | 2020-10-23 | |
TALEX | 11.35 | 0.00 | 0.00% | 1.93 | 2020-10-23 | |
BETACOM | 11.25 | 0.00 | 0.00% | 7.59 | 2020-10-23 | |
TORPOL | 10.90 | +0.10 | +0.93% | 485.76 | 2020-10-23 | |
HELIO | 10.80 | +0.50 | +4.85% | 0.02 | 2020-10-23 | |
PGSSOFT | 10.80 | -0.20 | -1.82% | 2.73 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SIMPLE | 10.80 | 0.00 | 0.00% | 12.19 | 2020-10-23 | |
APLISENS | 10.70 | 0.00 | 0.00% | 0.02 | 2020-10-23 | |
ORZBIALY | 10.65 | -0.05 | -0.47% | 3.30 | 2020-10-23 | |
REMAK | 10.30 | +0.30 | +3.00% | 0.10 | 2020-10-23 | |
RAINBOW | 10.10 | +0.10 | +1.00% | 438.02 | 2020-10-23 | |
LABOPRINT | 10.05 | 0.00 | 0.00% | 0.07 | 2020-10-23 | |
GRODNO | 10.00 | -0.20 | -1.96% | 1,159.76 | 2020-10-23 | |
MEGARON | 10.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PANOVA | 10.00 | 0.00 | 0.00% | 56.79 | 2020-10-23 | |
PKPCARGO | 9.99 | 0.00 | 0.00% | 300.19 | 2020-10-23 | |
I2DEV | 9.95 | +0.25 | +2.58% | 40.88 | 2020-10-23 | |
FASING | 9.90 | -0.35 | -3.41% | 37.00 | 2020-10-23 | |
ZEPAK | 9.80 | -0.10 | -1.01% | 274.52 | 2020-10-23 | |
BEDZIN | 9.75 | -0.55 | -5.34% | 323.72 | 2020-10-23 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PHN | 9.58 | -0.06 | -0.62% | 50.71 | 2020-10-23 | |
SONEL | 9.40 | -0.05 | -0.53% | 0.38 | 2020-10-23 | |
MERCOR | 9.40 | -0.18 | -1.88% | 14.71 | 2020-10-23 | |
ESOTIQ | 9.20 | -0.16 | -1.71% | 24.52 | 2020-10-23 | |
ARTIFEX | 9.16 | -0.34 | -3.58% | 72.70 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LENTEX | 9.16 | +0.08 | +0.88% | 158.90 | 2020-10-23 | |
SEKO | 8.60 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
INC | 8.36 | -0.44 | -5.00% | 540.67 | 2020-10-23 | |
ENERGA | 8.30 | 0.00 | 0.00% | 1,588.38 | 2020-10-23 | |
MOSTALPLC | 8.12 | 0.00 | 0.00% | 5.30 | 2020-10-23 | |
CITYSERV | 8.00 | -0.40 | -4.76% | 5.61 | 2020-10-23 | |
SANTANDER | 7.87 | +0.23 | +2.96% | 133.64 | 2020-10-23 | |
RAWLPLUG | 7.80 | +0.10 | +1.30% | 0.09 | 2020-10-23 | |
TOYA | 7.72 | +0.04 | +0.52% | 45.44 | 2020-10-23 | |
SYGNITY | 7.56 | -0.14 | -1.82% | 146.14 | 2020-10-23 | |
KOMPAP | 7.50 | -0.40 | -5.06% | 0.60 | 2020-10-23 | |
PRAGMAINK | 7.20 | -0.10 | -1.37% | 4.02 | 2020-10-23 | |
AILLERON | 7.04 | -0.26 | -3.56% | 89.10 | 2020-10-23 | |
AUTOPARTN | 7.00 | -0.02 | -0.28% | 131.97 | 2020-10-23 | |
UNIBEP | 6.86 | +0.18 | +2.69% | 21.28 | 2020-10-23 | |
ORANGEPL | 6.75 | +0.03 | +0.37% | 18,882.61 | 2020-10-23 | |
CELTIC | 6.75 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
GLCOSMED | 6.65 | +0.15 | +2.31% | 175.90 | 2020-10-23 | |
KINOPOL | 6.60 | +0.05 | +0.76% | 144.05 | 2020-10-23 | |
KREC | 6.50 | -0.40 | -5.80% | 44.48 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SILVANO | 6.44 | 0.00 | 0.00% | 0.84 | 2020-10-23 | |
MBWS | 6.42 | +0.20 | +3.22% | 3.65 | 2020-10-23 | |
ASBIS | 6.39 | -0.08 | -1.24% | 1,253.59 | 2020-10-23 | |
ADIUVO | 6.22 | +0.08 | +1.30% | 76.29 | 2020-10-23 | |
WITTCHEN | 6.18 | -0.04 | -0.64% | 60.89 | 2020-10-23 | |
ATLANTAPL | 6.10 | -0.26 | -4.09% | 1.23 | 2020-10-23 | |
GTC | 5.90 | -0.50 | -7.81% | 647.34 | 2020-10-23 | |
MAKARONPL | 5.90 | 0.00 | 0.00% | 29.05 | 2020-10-23 | |
SARE | 5.85 | 0.00 | 0.00% | 15.95 | 2020-10-23 | |
CPGROUP | 5.82 | -0.08 | -1.36% | 11.47 | 2020-10-23 | |
ELEKTROTI | 5.34 | +0.20 | +3.89% | 34.21 | 2020-10-23 | |
PGE | 5.27 | -0.19 | -3.41% | 15,062.35 | 2020-10-23 | |
RELPOL | 5.18 | 0.00 | 0.00% | 44.17 | 2020-10-23 | |
BOS | 5.14 | 0.00 | 0.00% | 26.57 | 2020-10-23 | |
ENEA | 5.12 | -0.06 | -1.16% | 1,310.45 | 2020-10-23 | |
4FUNMEDIA | 5.00 | +0.08 | +1.63% | 4.58 | 2020-10-23 | |
VINDEXUS | 4.94 | -0.30 | -5.73% | 30.62 | 2020-10-23 | |
AGORA | 4.90 | -0.08 | -1.61% | 65.05 | 2020-10-23 | |
DGA | 4.87 | -0.08 | -1.62% | 4.40 | 2020-10-23 | |
SANWIL | 4.86 | -0.34 | -6.54% | 1,668.76 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
STALPROFI | 4.86 | -0.09 | -1.82% | 94.49 | 2020-10-23 | |
OTLOG | 4.78 | +0.22 | +4.82% | 83.64 | 2020-10-23 | |
WARIMPEX | 4.70 | -0.30 | -6.00% | 2.08 | 2020-10-23 | |
PGNIG | 4.66 | -0.23 | -4.74% | 20,322.66 | 2020-10-23 | |
EFEKT | 4.66 | +0.02 | +0.43% | 18.48 | 2020-10-23 | |
GOBARTO | 4.64 | -0.06 | -1.28% | 3.22 | 2020-10-23 | |
INPRO | 4.60 | -0.08 | -1.71% | 0.01 | 2020-10-23 | |
PCCEXOL | 4.60 | +0.15 | +3.37% | 1,805.55 | 2020-10-23 | |
BIOTON | 4.59 | -0.06 | -1.29% | 260.69 | 2020-10-23 | |
NETIA | 4.52 | +0.02 | +0.44% | 3.18 | 2020-10-23 | |
ACTION | 4.45 | -0.05 | -1.11% | 32.65 | 2020-10-23 | |
PROTEKTOR | 4.44 | +0.02 | +0.45% | 245.40 | 2020-10-23 | |
EUCO | 4.37 | -0.02 | -0.46% | 26.54 | 2020-10-23 | |
ARTERIA | 4.30 | 0.00 | 0.00% | 0.02 | 2020-10-23 | |
EUROHOLD | 4.28 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
MASTERPHA | 4.20 | -0.20 | -4.55% | 3.53 | 2020-10-23 | |
PWRMEDIA | 4.18 | +0.01 | +0.24% | 9.47 | 2020-10-23 | |
ODLEWNIE | 4.14 | -0.03 | -0.72% | 28.37 | 2020-10-23 | |
MOSTALWAR | 4.12 | -0.11 | -2.60% | 10.55 | 2020-10-23 | |
ECHO | 4.08 | +0.03 | +0.74% | 340.29 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AGROTON | 4.07 | +0.10 | +2.52% | 150.38 | 2020-10-23 | |
SUNEX | 4.06 | -0.08 | -1.93% | 284.85 | 2020-10-23 | |
TESGAS | 4.02 | +0.02 | +0.50% | 19.02 | 2020-10-23 | |
WOJAS | 3.90 | -0.20 | -4.88% | 13.62 | 2020-10-23 | |
ARCTIC | 3.90 | +0.04 | +1.04% | 63.22 | 2020-10-23 | |
MDIENERGIA | 3.89 | -0.06 | -1.52% | 298.29 | 2020-10-23 | |
SWISSMED | 3.85 | -0.08 | -2.04% | 101.48 | 2020-10-23 | |
ATMGRUPA | 3.84 | -0.03 | -0.78% | 3.35 | 2020-10-23 | |
BBIDEV | 3.78 | +0.43 | +12.84% | 33.69 | 2020-10-23 | |
WIELTON | 3.73 | -0.03 | -0.67% | 42.67 | 2020-10-23 | |
ELZAB | 3.68 | -0.10 | -2.65% | 12.65 | 2020-10-23 | |
IPOPEMA | 3.64 | +0.14 | +4.00% | 14.03 | 2020-10-23 | |
BERLING | 3.60 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
SOLAR | 3.59 | -0.07 | -1.91% | 4.74 | 2020-10-23 | |
FERRUM | 3.56 | 0.00 | 0.00% | 3.41 | 2020-10-23 | |
LENA | 3.40 | +0.02 | +0.59% | 43.21 | 2020-10-23 | |
ZUE | 3.40 | +0.10 | +3.03% | 12.76 | 2020-10-23 | |
EDINVEST | 3.36 | -0.02 | -0.59% | 2.79 | 2020-10-23 | |
QUERCUS | 3.36 | +0.04 | +1.20% | 19.58 | 2020-10-23 | |
INTROL | 3.24 | -0.06 | -1.82% | 33.71 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROVIDENT | 3.20 | +0.10 | +3.23% | 386.90 | 2020-10-23 | |
EKOEXPORT | 3.13 | -0.01 | -0.16% | 214.03 | 2020-10-23 | |
INTERFERI | 3.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
POLNORD | 3.03 | -0.03 | -0.98% | 4.86 | 2020-10-23 | |
ATENDE | 3.02 | +0.06 | +2.03% | 71.62 | 2020-10-23 | |
AGROWILL | 3.00 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
JWCONSTR | 2.92 | +0.10 | +3.55% | 1.88 | 2020-10-23 | |
UNIMA | 2.92 | 0.00 | 0.00% | 0.20 | 2020-10-23 | |
BORYSZEW | 2.88 | -0.05 | -1.71% | 65.03 | 2020-10-23 | |
AIRWAY | 2.82 | +0.30 | +11.90% | 10,582.13 | 2020-10-23 | |
TRANSPOL | 2.74 | 0.00 | 0.00% | 63.05 | 2020-10-23 | |
STALEXP | 2.74 | -0.04 | -1.44% | 662.14 | 2020-10-23 | |
VISTAL | 2.71 | -0.35 | -11.44% | 222.00 | 2020-10-23 | |
POLWAX | 2.70 | -0.02 | -0.74% | 39.68 | 2020-10-23 | |
NTTSYSTEM | 2.65 | +0.03 | +1.15% | 7.06 | 2020-10-23 | |
IMMOBILE | 2.49 | -0.07 | -2.73% | 2.41 | 2020-10-23 | |
MUZA | 2.44 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
COMPERIA | 2.44 | +0.02 | +0.83% | 0.78 | 2020-10-23 | |
JWWINVEST | 2.42 | +0.06 | +2.54% | 0.24 | 2020-10-23 | |
MILLENNIUM | 2.41 | +0.02 | +1.00% | 2,480.75 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WIKANA | 2.38 | +0.12 | +5.31% | 64.32 | 2020-10-23 | |
ELEMENTAL | 2.35 | 0.00 | 0.00% | 20.61 | 2020-10-23 | |
STAPORKOW | 2.32 | -0.08 | -3.33% | 11.60 | 2020-10-23 | |
TRITON | 2.23 | +0.01 | +0.45% | 6.71 | 2020-10-23 | |
RADPOL | 2.20 | 0.00 | 0.00% | 36.63 | 2020-10-23 | |
VISTULA | 2.17 | -0.04 | -2.03% | 306.78 | 2020-10-23 | |
LIBET | 2.14 | 0.00 | 0.00% | 21.79 | 2020-10-23 | |
MIRBUD | 2.12 | -0.03 | -1.40% | 122.69 | 2020-10-23 | |
ASMGROUP | 2.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
FASTFIN | 2.08 | -0.06 | -2.80% | 2.42 | 2020-10-23 | |
IMS | 2.07 | +0.07 | +3.50% | 9.58 | 2020-10-23 | |
TAURONPE | 2.07 | +0.01 | +0.49% | 3,686.66 | 2020-10-23 | |
LARQ | 2.05 | -0.20 | -8.89% | 2.14 | 2020-10-23 | |
IZOSTAL | 2.05 | -0.04 | -1.91% | 45.05 | 2020-10-23 | |
ATREM | 2.01 | -0.09 | -4.29% | 72.60 | 2020-10-23 | |
POLIMEXMS | 2.00 | +0.01 | +0.50% | 179.11 | 2020-10-23 | |
BUMECH | 1.98 | +0.03 | +1.28% | 24.69 | 2020-10-23 | |
POZBUD | 1.94 | +0.02 | +1.04% | 99.69 | 2020-10-23 | |
SKOTAN | 1.93 | +0.02 | +1.05% | 5.97 | 2020-10-23 | |
BOWIM | 1.92 | -0.08 | -4.00% | 10.64 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PMPG | 1.90 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
APSENERGY | 1.82 | -0.01 | -0.55% | 11.53 | 2020-10-23 | |
MEDIACAP | 1.80 | -0.01 | -0.55% | 0.20 | 2020-10-23 | |
RUBICON | 1.80 | -0.05 | -2.70% | 7.70 | 2020-10-23 | |
VIVID | 1.79 | +0.04 | +2.28% | 25.94 | 2020-10-23 | |
PLASTBOX | 1.79 | +0.04 | +2.29% | 17.77 | 2020-10-23 | |
PLAZACNTR | 1.76 | +0.11 | +6.67% | 1.27 | 2020-10-23 | |
DROZAPOL | 1.75 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
CORMAY | 1.70 | +0.01 | +0.30% | 423.72 | 2020-10-23 | |
PROCAD | 1.69 | 0.00 | 0.00% | 3.80 | 2020-10-23 | |
LCCORP | 1.69 | -0.01 | -0.71% | 882.82 | 2020-10-23 | |
06MAGNA | 1.64 | -0.06 | -3.53% | 799.42 | 2020-10-23 | |
MWTRADE | 1.64 | -0.02 | -1.20% | 6.08 | 2020-10-23 | |
RANKPROGR | 1.55 | -0.01 | -0.64% | 8.61 | 2020-10-23 | |
FAMUR | 1.55 | -0.05 | -3.25% | 420.50 | 2020-10-23 | |
IDEABANK | 1.53 | +0.03 | +2.00% | 169.98 | 2020-10-23 | |
KOMPUTRON | 1.49 | -0.18 | -11.08% | 45.52 | 2020-10-23 | |
GRAVITON | 1.48 | 0.00 | 0.00% | 0.67 | 2020-10-23 | |
IZOLACJA | 1.47 | 0.00 | 0.00% | 0.02 | 2020-10-23 | |
MONNARI | 1.47 | -0.07 | -4.25% | 116.31 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LUBAWA | 1.45 | +0.06 | +4.32% | 1,112.77 | 2020-10-23 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PAMAPOL | 1.39 | +0.04 | +2.96% | 81.62 | 2020-10-23 | |
TRAKCJA | 1.39 | -0.02 | -1.42% | 179.92 | 2020-10-23 | |
RONSON | 1.39 | -0.09 | -5.78% | 73.62 | 2020-10-23 | |
ENAP | 1.37 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PEPEES | 1.35 | 0.00 | 0.00% | 6.03 | 2020-10-23 | |
MOJ | 1.32 | -0.01 | -0.75% | 33.76 | 2020-10-23 | |
OTMUCHOW | 1.30 | +0.05 | +4.00% | 0.92 | 2020-10-23 | |
CIGAMES | 1.26 | -0.02 | -1.56% | 428.14 | 2020-10-23 | |
WASKO | 1.24 | 0.00 | 0.00% | 11.22 | 2020-10-23 | |
HERKULES | 1.22 | +0.01 | +0.83% | 11.18 | 2020-10-23 | |
IMPERA | 1.20 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
COGNOR | 1.19 | +0.03 | +2.16% | 46.97 | 2020-10-23 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
ATLASEST | 1.14 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
MIRACULUM | 1.12 | -0.01 | -0.44% | 6.69 | 2020-10-23 | |
MEXPOLSKA | 1.12 | -0.01 | -0.89% | 176.79 | 2020-10-23 | |
ALTA | 1.10 | -0.01 | -0.90% | 3.49 | 2020-10-23 | |
CAPITAL | 1.07 | +0.06 | +5.94% | 1.40 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HUBSTYLE | 1.05 | 0.00 | 0.00% | 10.99 | 2020-10-23 | |
KSGAGRO | 1.05 | +0.05 | +5.00% | 30.39 | 2020-10-23 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
TERMOREX | 1.02 | -0.12 | -10.13% | 0.66 | 2020-10-23 | |
ORCOGROUP | 1.00 | -0.05 | -4.76% | 11.61 | 2020-10-23 | |
PGODLEW | 1.00 | 0.00 | 0.00% | 10.00 | 2020-10-23 | |
KOPEX | 1.00 | -0.01 | -0.99% | 2.59 | 2020-10-23 | |
INTERSPPL | 0.96 | +0.03 | +3.23% | 10.37 | 2020-10-23 | |
AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PRIMAMODA | 0.95 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PATENTUS | 0.92 | -0.01 | -1.08% | 8.64 | 2020-10-23 | |
IDMSA | 0.90 | -0.04 | -4.26% | 2.06 | 2020-10-23 | |
ZAMET | 0.88 | -0.02 | -2.22% | 14.10 | 2020-10-23 | |
MOSTALZAB | 0.87 | -0.01 | -1.58% | 12.49 | 2020-10-23 | |
NOWAGALA | 0.86 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
WORKSERV | 0.85 | -0.01 | -1.62% | 162.42 | 2020-10-23 | |
GROCLIN | 0.83 | -0.02 | -1.89% | 7.34 | 2020-10-23 | |
08OCTAVA | 0.82 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
ALTUSTFI | 0.79 | -0.04 | -4.35% | 9.27 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OPENFIN | 0.78 | +0.03 | +3.73% | 3.04 | 2020-10-23 | |
ENERGOINS | 0.77 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
GETIN | 0.76 | -0.00 | -0.52% | 58.01 | 2020-10-23 | |
ZREMB | 0.76 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
ELBUDOWA | 0.75 | -0.06 | -7.41% | 25.73 | 2020-10-23 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
SKYLINE | 0.72 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
YOLO | 0.70 | -0.01 | -1.41% | 2.12 | 2020-10-23 | |
KCI | 0.66 | -0.01 | -2.08% | 7.96 | 2020-10-23 | |
MILKILAND | 0.66 | -0.01 | -1.49% | 7.01 | 2020-10-23 | |
RAFAKO | 0.66 | -0.02 | -2.65% | 132.72 | 2020-10-23 | |
BRASTER | 0.62 | -0.03 | -3.86% | 69.80 | 2020-10-23 | |
INTERBUD | 0.60 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
KBDOM | 0.57 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
IQP | 0.56 | -0.04 | -5.83% | 34.94 | 2020-10-23 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PRAIRIE | 0.55 | -0.05 | -8.09% | 438.66 | 2020-10-23 | |
CZTOREBKA | 0.53 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
MARVIPOL | 0.51 | +0.01 | +1.61% | 34.22 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
URSUS | 0.49 | -0.00 | -0.20% | 13.45 | 2020-10-23 | |
WINVEST | 0.49 | 0.00 | 0.00% | 0.03 | 2020-10-23 | |
SOHODEV | 0.47 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
COALENERG | 0.47 | -0.03 | -6.80% | 33.98 | 2020-10-23 | |
KRAKCHEM | 0.45 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
STARHEDGE | 0.45 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PLATYNINW | 0.44 | 0.00 | 0.00% | 11.23 | 2020-10-23 | |
AMPLI | 0.40 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PBSFINANSE | 0.37 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
DROP | 0.34 | 0.00 | 0.00% | 2.50 | 2020-10-23 | |
INVISTA | 0.33 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
BMPAG | 0.32 | -0.06 | -15.18% | 0.03 | 2020-10-23 | |
ELKOP | 0.25 | 0.00 | 0.00% | 1.04 | 2020-10-23 | |
IALBGR | 0.25 | -0.01 | -5.26% | 7.57 | 2020-10-23 | |
SFINKS | 0.25 | -0.01 | -2.70% | 119.69 | 2020-10-23 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
REINHOLD | 0.21 | +0.03 | +16.02% | 0.00 | 2020-10-23 | |
CFI | 0.20 | -0.01 | -3.41% | 54.66 | 2020-10-23 | |
REDAN | 0.18 | 0.00 | 0.00% | 0.91 | 2020-10-23 | |
GETINOBLE | 0.18 | -0.01 | -2.83% | 47.50 | 2020-10-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
BRIJU | 0.14 | +0.01 | +6.87% | 3.81 | 2020-10-23 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-10-23 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2020-10-23 |