Notowania

Notowania akcji GPW

Notowania z dnia 2020-10-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.64-0.06-3.53%799.422020-10-23
08OCTAVA0.820.000.00%0.002020-10-23
11BIT470.50-1.50-0.32%1,170.002020-10-23
4FUNMEDIA5.00+0.08+1.63%4.582020-10-23
ABPL28.10-0.70-2.43%13.042020-10-23
ACAUTOGAZ38.000.000.00%10.662020-10-23
ACTION4.45-0.05-1.11%32.652020-10-23
ADIUVO6.22+0.08+1.30%76.292020-10-23
AGORA4.90-0.08-1.61%65.052020-10-23
AGROTON4.07+0.10+2.52%150.382020-10-23
AGROWILL3.000.000.00%0.002020-10-23
AILLERON7.04-0.26-3.56%89.102020-10-23
AIRWAY2.82+0.30+11.90%10,582.132020-10-23
ALIOR13.38+0.82+6.57%9,676.642020-10-23
ALTA1.10-0.01-0.90%3.492020-10-23
ALTUSTFI0.79-0.04-4.35%9.272020-10-23
ALUMETAL36.100.000.00%0.582020-10-23
AMBRA18.10+0.35+1.97%96.742020-10-23
AMICA144.60+1.20+0.84%264.132020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.400.000.00%0.002020-10-23
APATOR19.75+0.30+1.54%19.042020-10-23
APLISENS10.700.000.00%0.022020-10-23
APSENERGY1.82-0.01-0.55%11.532020-10-23
ARCHICOM18.90+0.35+1.89%65.352020-10-23
ARCTIC3.90+0.04+1.04%63.222020-10-23
ARTERIA4.300.000.00%0.022020-10-23
ARTIFEX9.16-0.34-3.58%72.702020-10-23
ASBIS6.39-0.08-1.24%1,253.592020-10-23
ASMGROUP2.100.000.00%0.002020-10-23
ASSECOBS33.00-1.00-2.94%73.462020-10-23
ASSECOPOL64.00-1.40-2.14%8,386.222020-10-23
ASSECOSEE42.70+0.70+1.67%198.482020-10-23
ASTARTA21.30+0.60+2.90%2,042.292020-10-23
ATAL30.90-0.40-1.28%12.532020-10-23
ATENDE3.02+0.06+2.03%71.622020-10-23
ATLANTAPL6.10-0.26-4.09%1.232020-10-23
ATLASEST1.140.000.00%0.002020-10-23
ATMGRUPA3.84-0.03-0.78%3.352020-10-23
ATREM2.01-0.09-4.29%72.602020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN7.00-0.02-0.28%131.972020-10-23
AWBUD0.950.000.00%0.002020-10-23
BBIDEV3.78+0.43+12.84%33.692020-10-23
BEDZIN9.75-0.55-5.34%323.722020-10-23
BENEFIT601.00-4.00-0.66%1,866.272020-10-23
BERLING3.600.000.00%0.002020-10-23
BEST16.500.000.00%0.002020-10-23
BETACOM11.250.000.00%7.592020-10-23
BGZBNPP36.10-0.90-2.43%46.892020-10-23
BIK12.80-0.15-1.16%1.602020-10-23
BIOMEDLUB18.60-0.65-3.38%15,269.642020-10-23
BIOTON4.59-0.06-1.29%260.692020-10-23
BMPAG0.32-0.06-15.18%0.032020-10-23
BOGDANKA16.30+0.18+1.12%177.192020-10-23
BORYSZEW2.88-0.05-1.71%65.032020-10-23
BOS5.140.000.00%26.572020-10-23
BOWIM1.92-0.08-4.00%10.642020-10-23
BPHFIZBI2144.600.000.00%0.002020-10-23
BPHFIZBI4122.100.000.00%0.002020-10-23
BPHFIZBI5117.100.000.00%0.002020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZDS112.000.000.00%0.002020-10-23
BPHFIZMLI95.000.000.00%0.002020-10-23
BRASTER0.62-0.03-3.86%69.802020-10-23
BRIJU0.14+0.01+6.87%3.812020-10-23
BUDIMEX240.50-3.50-1.43%1,018.202020-10-23
BUMECH1.98+0.03+1.28%24.692020-10-23
BZWBK135.00+2.00+1.50%18,677.622020-10-23
CAPITAL1.07+0.06+5.94%1.402020-10-23
CCC40.61-0.80-1.93%12,660.402020-10-23
CCENERGY0.060.000.00%0.002020-10-23
CDPROJEKT353.50-13.10-3.57%279,163.832020-10-23
CDRL12.80+0.55+4.49%2.062020-10-23
CELTIC6.750.000.00%0.002020-10-23
CEZ74.90+0.90+1.22%824.552020-10-23
CFI0.20-0.01-3.41%54.662020-10-23
CIECH28.000.000.00%3,028.482020-10-23
CIGAMES1.26-0.02-1.56%428.142020-10-23
CITYSERV8.00-0.40-4.76%5.612020-10-23
CLNPHARMA35.30-0.05-0.14%458.272020-10-23
CNT13.30-0.20-1.48%2.842020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG0.47-0.03-6.80%33.982020-10-23
COGNOR1.19+0.03+2.16%46.972020-10-23
COMARCH200.000.000.00%61.352020-10-23
COMP58.80+0.20+0.34%169.302020-10-23
COMPERIA2.44+0.02+0.83%0.782020-10-23
CORMAY1.70+0.01+0.30%423.722020-10-23
CPGROUP5.82-0.08-1.36%11.472020-10-23
CYFRPLSAT27.18+0.72+2.72%29,817.842020-10-23
CZTOREBKA0.530.000.00%0.002020-10-23
DEBICA72.40+0.60+0.84%52.212020-10-23
DECORA28.30+0.20+0.71%45.432020-10-23
DEKPOL22.40+0.40+1.82%54.892020-10-23
DELKO14.50+0.20+1.40%82.272020-10-23
DGA4.87-0.08-1.62%4.402020-10-23
DINOPL224.40-2.40-1.06%49,056.482020-10-23
DOMDEV99.00+2.60+2.70%152.612020-10-23
DREWEX0.550.000.00%0.002020-10-23
DROP0.340.000.00%2.502020-10-23
DROZAPOL1.750.000.00%0.002020-10-23
ECHO4.08+0.03+0.74%340.292020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
EDINVEST3.36-0.02-0.59%2.792020-10-23
EFEKT4.66+0.02+0.43%18.482020-10-23
EKOEXPORT3.13-0.01-0.16%214.032020-10-23
ELBUDOWA0.75-0.06-7.41%25.732020-10-23
ELEKTROTI5.34+0.20+3.89%34.212020-10-23
ELEMENTAL2.350.000.00%20.612020-10-23
ELKOP0.250.000.00%1.042020-10-23
ELZAB3.68-0.10-2.65%12.652020-10-23
EMCINSMED19.90+0.20+1.02%19.662020-10-23
ENAP1.370.000.00%0.002020-10-23
ENEA5.12-0.06-1.16%1,310.452020-10-23
ENELMED15.800.000.00%0.002020-10-23
ENERGA8.300.000.00%1,588.382020-10-23
ENERGOINS0.770.000.00%0.002020-10-23
ENTER21.00+0.80+3.96%87.962020-10-23
ERBUD19.50+0.35+1.83%12.582020-10-23
ERG38.000.000.00%51.222020-10-23
ESOTIQ9.20-0.16-1.71%24.522020-10-23
EUCO4.37-0.02-0.46%26.542020-10-23
EUROCASH12.73-0.87-6.40%6,849.622020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
EUROHOLD4.280.000.00%0.002020-10-23
EUROTEL21.30-0.30-1.39%40.472020-10-23
EVEREST18.10-0.90-4.74%0.132020-10-23
FAMUR1.55-0.05-3.25%420.502020-10-23
FASING9.90-0.35-3.41%37.002020-10-23
FASTFIN2.08-0.06-2.80%2.422020-10-23
FEERUM11.55+0.15+1.32%0.122020-10-23
FENGHUA17.500.000.00%0.002020-10-23
FERRO18.00-0.30-1.64%7.222020-10-23
FERRUM3.560.000.00%3.412020-10-23
FMG14.00-1.90-11.95%0.812020-10-23
FORTE35.85-1.05-2.85%82.452020-10-23
GETIN0.76-0.00-0.52%58.012020-10-23
GETINOBLE0.18-0.01-2.83%47.502020-10-23
GLCOSMED6.65+0.15+2.31%175.902020-10-23
GOBARTO4.64-0.06-1.28%3.222020-10-23
GPW45.70+0.40+0.88%2,562.182020-10-23
GRAVITON1.480.000.00%0.672020-10-23
GROCLIN0.83-0.02-1.89%7.342020-10-23
GRODNO10.00-0.20-1.96%1,159.762020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY20.90-0.35-1.65%1,422.262020-10-23
GTC5.90-0.50-7.81%647.342020-10-23
HANDLOWY29.85+0.25+0.84%1,280.932020-10-23
HARPER20.70-0.10-0.48%1,019.092020-10-23
HELIO10.80+0.50+4.85%0.022020-10-23
HERKULES1.22+0.01+0.83%11.182020-10-23
HUBSTYLE1.050.000.00%10.992020-10-23
HYDROTOR28.400.000.00%0.992020-10-23
I2DEV9.95+0.25+2.58%40.882020-10-23
IALBGR0.25-0.01-5.26%7.572020-10-23
IDEABANK1.53+0.03+2.00%169.982020-10-23
IDMSA0.90-0.04-4.26%2.062020-10-23
IMCOMPANY12.40+0.40+3.33%310.172020-10-23
IMMOBILE2.49-0.07-2.73%2.412020-10-23
IMPEL12.20+0.20+1.67%0.432020-10-23
IMPERA1.200.000.00%0.002020-10-23
IMS2.07+0.07+3.50%9.582020-10-23
INC8.36-0.44-5.00%540.672020-10-23
INDYGO0.250.000.00%0.002020-10-23
INGBSK117.00-4.40-3.62%2,294.122020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
INPRO4.60-0.08-1.71%0.012020-10-23
INSTALKRK19.15-0.05-0.26%4.082020-10-23
INTERAOLT14.70-0.20-1.34%120.002020-10-23
INTERBUD0.600.000.00%0.002020-10-23
INTERCARS232.00-1.00-0.43%116.212020-10-23
INTERFERI3.100.000.00%0.002020-10-23
INTERSPPL0.96+0.03+3.23%10.372020-10-23
INTROL3.24-0.06-1.82%33.712020-10-23
INVCEEFIZ464.03+5.93+1.29%9.282020-10-23
INVFIZ932.100.000.00%0.002020-10-23
INVGLDFIZ1,857.000.000.00%0.002020-10-23
INVISTA0.330.000.00%0.002020-10-23
INVPEFIZ873.00-8.10-0.92%18.382020-10-23
IPOPEMA3.64+0.14+4.00%14.032020-10-23
IQP0.56-0.04-5.83%34.942020-10-23
IZOBLOK31.70+2.20+7.46%2.052020-10-23
IZOLACJA1.470.000.00%0.022020-10-23
IZOSTAL2.05-0.04-1.91%45.052020-10-23
JJAUTO9.700.000.00%0.002020-10-23
JSW20.28+0.77+3.95%12,964.632020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
JWCONSTR2.92+0.10+3.55%1.882020-10-23
JWWINVEST2.42+0.06+2.54%0.242020-10-23
K2INTERNT18.60-0.10-0.53%118.362020-10-23
KANIA0.110.000.00%0.002020-10-23
KBDOM0.570.000.00%0.002020-10-23
KCI0.66-0.01-2.08%7.962020-10-23
KDMSHIPNG1.400.000.00%0.002020-10-23
KERNEL40.30+0.30+0.75%711.782020-10-23
KETY481.00-0.50-0.10%22,740.722020-10-23
KGHM126.50-0.60-0.47%137,417.552020-10-23
KGL16.40+0.40+2.50%43.012020-10-23
KINOPOL6.60+0.05+0.76%144.052020-10-23
KOGENERA31.20+0.20+0.65%88.012020-10-23
KOMPAP7.50-0.40-5.06%0.602020-10-23
KOMPUTRON1.49-0.18-11.08%45.522020-10-23
KOPEX1.00-0.01-0.99%2.592020-10-23
KPPD27.000.000.00%0.002020-10-23
KRAKCHEM0.450.000.00%0.002020-10-23
KREC6.50-0.40-5.80%44.482020-10-23
KREDYTIN11.500.000.00%0.022020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
KREZUS0.560.000.00%0.002020-10-23
KRKA379.00-3.00-0.79%14.762020-10-23
KRUK138.00+3.40+2.53%3,842.012020-10-23
KRUSZWICA53.60-0.20-0.37%31.312020-10-23
KRVITAMIN29.60-0.40-1.33%575.272020-10-23
KSGAGRO1.05+0.05+5.00%30.392020-10-23
LABOPRINT10.050.000.00%0.072020-10-23
LARK0.150.000.00%0.002020-10-23
LARQ2.05-0.20-8.89%2.142020-10-23
LCCORP1.69-0.01-0.71%882.822020-10-23
LENA3.40+0.02+0.59%43.212020-10-23
LENTEX9.16+0.08+0.88%158.902020-10-23
LIBET2.140.000.00%21.792020-10-23
LIVECHAT100.00-8.00-7.41%10,546.372020-10-23
LMASFIZ1,151.100.000.00%0.002020-10-23
LMBSFIZ1,224.900.000.00%0.002020-10-23
LMCSFIZ1,100.000.000.00%0.002020-10-23
LMDSFIZ1,110.010.000.00%0.002020-10-23
LMESFIZ1,225.000.000.00%0.002020-10-23
LOKUM11.95-0.05-0.42%13.562020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
LOTOS29.00-0.68-2.29%20,731.722020-10-23
LPP5,750.00-345.00-5.66%18,100.882020-10-23
LSISOFT11.95-0.05-0.42%13.562020-10-23
LUBAWA1.45+0.06+4.32%1,112.772020-10-23
MABION25.50-0.20-0.78%448.072020-10-23
MAKARONPL5.900.000.00%29.052020-10-23
MANGATA47.00+4.00+9.30%17.832020-10-23
MARVIPOL0.51+0.01+1.61%34.222020-10-23
MASTERPHA4.20-0.20-4.55%3.532020-10-23
MBANK148.30-0.20-0.13%13,808.062020-10-23
MBWS6.42+0.20+3.22%3.652020-10-23
MCI14.80-0.65-4.21%167.722020-10-23
MDIENERGIA3.89-0.06-1.52%298.292020-10-23
MEDIACAP1.80-0.01-0.55%0.202020-10-23
MEDIATEL0.740.000.00%0.002020-10-23
MEDICALG20.80-0.50-2.35%78.182020-10-23
MEDYCZNYFIZ155.100.000.00%0.002020-10-23
MEGARON10.000.000.00%0.002020-10-23
MENNICA18.00-0.10-0.55%68.432020-10-23
MERCATOR614.00+2.00+0.33%22,206.832020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
MERCOR9.40-0.18-1.88%14.712020-10-23
MEXPOLSKA1.12-0.01-0.89%176.792020-10-23
MFO20.000.000.00%19.762020-10-23
MILKILAND0.66-0.01-1.49%7.012020-10-23
MILLENNIUM2.41+0.02+1.00%2,480.752020-10-23
MIRACULUM1.12-0.01-0.44%6.692020-10-23
MIRBUD2.12-0.03-1.40%122.692020-10-23
MLPGROUP75.00+1.00+1.35%183.042020-10-23
MOBRUK296.000.000.00%36.862020-10-23
MOJ1.32-0.01-0.75%33.762020-10-23
MONNARI1.47-0.07-4.25%116.312020-10-23
MOSTALPLC8.120.000.00%5.302020-10-23
MOSTALWAR4.12-0.11-2.60%10.552020-10-23
MOSTALZAB0.87-0.01-1.58%12.492020-10-23
MUZA2.440.000.00%0.002020-10-23
MWTRADE1.64-0.02-1.20%6.082020-10-23
NETIA4.52+0.02+0.44%3.182020-10-23
NEWAG24.10+0.30+1.26%30.962020-10-23
NORTCOAST14.950.000.00%0.002020-10-23
NOVITA128.00-1.00-0.78%121.182020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
NOWAGALA0.860.000.00%0.002020-10-23
NTTSYSTEM2.65+0.03+1.15%7.062020-10-23
ODLEWNIE4.14-0.03-0.72%28.372020-10-23
OEX15.10+0.10+0.67%16.592020-10-23
OPENFIN0.78+0.03+3.73%3.042020-10-23
OPERA3GR231.100.000.00%0.002020-10-23
OPONEO.PL31.70-1.10-3.35%28.522020-10-23
OPTEAM26.80-0.20-0.74%38.332020-10-23
ORANGEPL6.75+0.03+0.37%18,882.612020-10-23
ORCOGROUP1.00-0.05-4.76%11.612020-10-23
ORZBIALY10.65-0.05-0.47%3.302020-10-23
OTLOG4.78+0.22+4.82%83.642020-10-23
OTMUCHOW1.30+0.05+4.00%0.922020-10-23
OVOSTAR62.000.000.00%0.002020-10-23
PAMAPOL1.39+0.04+2.96%81.622020-10-23
PANOVA10.000.000.00%56.792020-10-23
PATENTUS0.92-0.01-1.08%8.642020-10-23
PBG0.040.000.00%0.002020-10-23
PBKM75.20-1.80-2.34%153.722020-10-23
PBSFINANSE0.370.000.00%0.002020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
PCCEXOL4.60+0.15+3.37%1,805.552020-10-23
PCCROKITA45.40-1.00-2.16%235.802020-10-23
PCGUARD1.170.000.00%0.002020-10-23
PEIXIN1.020.000.00%0.002020-10-23
PEKABEX13.65-0.15-1.09%9.052020-10-23
PEKAO48.00+0.90+1.91%89,073.792020-10-23
PEMANAGER12.95+0.15+1.17%29.712020-10-23
PEP44.80-2.00-4.27%557.162020-10-23
PEPEES1.350.000.00%6.032020-10-23
PGE5.27-0.19-3.41%15,062.352020-10-23
PGNIG4.66-0.23-4.74%20,322.662020-10-23
PGODLEW1.000.000.00%10.002020-10-23
PGSSOFT10.80-0.20-1.82%2.732020-10-23
PHN9.58-0.06-0.62%50.712020-10-23
PKNORLEN41.76-0.08-0.19%57,701.332020-10-23
PKOASZEWZ96.360.000.00%0.002020-10-23
PKOBP20.97+0.57+2.79%70,403.482020-10-23
PKOGD101.800.000.00%0.002020-10-23
PKOGS91.000.000.00%0.002020-10-23
PKOSO107.000.000.00%2.672020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
PKPCARGO9.990.000.00%300.192020-10-23
PLASTBOX1.79+0.04+2.29%17.772020-10-23
PLATYNINW0.440.000.00%11.232020-10-23
PLAYWAY568.00+26.00+4.80%4,675.642020-10-23
PLAZACNTR1.76+0.11+6.67%1.272020-10-23
PMPG1.900.000.00%0.002020-10-23
POLICE11.60-0.10-0.85%14.092020-10-23
POLIMEXMS2.00+0.01+0.50%179.112020-10-23
POLNORD3.03-0.03-0.98%4.862020-10-23
POLWAX2.70-0.02-0.74%39.682020-10-23
POZBUD1.94+0.02+1.04%99.692020-10-23
PRAGMAFA18.60-2.60-12.26%155.212020-10-23
PRAGMAINK7.20-0.10-1.37%4.022020-10-23
PRAIRIE0.55-0.05-8.09%438.662020-10-23
PRIMAMODA0.950.000.00%0.002020-10-23
PROCAD1.690.000.00%3.802020-10-23
PROCHEM18.500.000.00%11.362020-10-23
PROJPRZEM16.40+0.40+2.50%2.722020-10-23
PROTEKTOR4.44+0.02+0.45%245.402020-10-23
PROVIDENT3.20+0.10+3.23%386.902020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
PULAWY75.00+1.00+1.35%20.682020-10-23
PWRMEDIA4.18+0.01+0.24%9.472020-10-23
PZU22.53+0.61+2.78%117,560.892020-10-23
PZUAKORD118.60-0.40-0.34%58.232020-10-23
QMULTIFIZ1,156.300.000.00%0.002020-10-23
QUANTUM15.70+1.10+7.53%0.792020-10-23
QUERCUS3.36+0.04+1.20%19.582020-10-23
RADPOL2.200.000.00%36.632020-10-23
RAFAKO0.66-0.02-2.65%132.722020-10-23
RAFAMET14.000.000.00%0.062020-10-23
RAINBOW10.10+0.10+1.00%438.022020-10-23
RANKPROGR1.55-0.01-0.64%8.612020-10-23
RAWLPLUG7.80+0.10+1.30%0.092020-10-23
REDAN0.180.000.00%0.912020-10-23
REGNON0.800.000.00%0.002020-10-23
REINHOLD0.21+0.03+16.02%0.002020-10-23
RELPOL5.180.000.00%44.172020-10-23
REMAK10.30+0.30+3.00%0.102020-10-23
RONSON1.39-0.09-5.78%73.622020-10-23
ROPCZYCE19.80+0.15+0.76%18.092020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1.80-0.05-2.70%7.702020-10-23
SADOVAYA0.120.000.00%0.002020-10-23
SANOK12.75-0.20-1.54%2.722020-10-23
SANTANDER7.87+0.23+2.96%133.642020-10-23
SANWIL4.86-0.34-6.54%1,668.762020-10-23
SARE5.850.000.00%15.952020-10-23
SCOPAK0.050.000.00%0.002020-10-23
SECOGROUP14.400.000.00%8.352020-10-23
SEKO8.600.000.00%0.002020-10-23
SELENAFM15.00-0.35-2.28%12.892020-10-23
SELVITA50.00+0.60+1.21%1,078.182020-10-23
SETANTA20.50+0.30+1.49%183.882020-10-23
SFINKS0.25-0.01-2.70%119.692020-10-23
SILVANO6.440.000.00%0.842020-10-23
SIMPLE10.800.000.00%12.192020-10-23
SKARBIEC24.90-0.40-1.58%84.802020-10-23
SKOTAN1.93+0.02+1.05%5.972020-10-23
SKYLINE0.720.000.00%0.002020-10-23
SNIEZKA89.60+0.60+0.67%154.102020-10-23
SOHODEV0.470.000.00%0.002020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
SOLAR3.59-0.07-1.91%4.742020-10-23
SONEL9.40-0.05-0.53%0.382020-10-23
SOPHARMA12.40+1.30+11.71%12.182020-10-23
STALEXP2.74-0.04-1.44%662.142020-10-23
STALPROD176.000.000.00%207.072020-10-23
STALPROFI4.86-0.09-1.82%94.492020-10-23
STAPORKOW2.32-0.08-3.33%11.602020-10-23
STARHEDGE0.450.000.00%0.002020-10-23
SUNEX4.06-0.08-1.93%284.852020-10-23
SUWARY16.700.000.00%0.422020-10-23
SWISSMED3.85-0.08-2.04%101.482020-10-23
SYGNITY7.56-0.14-1.82%146.142020-10-23
SYNEKTIK24.60-0.40-1.60%127.272020-10-23
TALANX149.000.000.00%0.002020-10-23
TALEX11.350.000.00%1.932020-10-23
TARCZYNSKI14.600.000.00%1.992020-10-23
TATRY164.00-2.00-1.20%3.792020-10-23
TAURONPE2.07+0.01+0.49%3,686.662020-10-23
TERMOREX1.02-0.12-10.13%0.662020-10-23
TESGAS4.02+0.02+0.50%19.022020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
TIM14.00-0.10-0.71%529.902020-10-23
TORPOL10.90+0.10+0.93%485.762020-10-23
TOYA7.72+0.04+0.52%45.442020-10-23
TRAKCJA1.39-0.02-1.42%179.922020-10-23
TRANSPOL2.740.000.00%63.052020-10-23
TRIGONPP43.490.000.00%0.002020-10-23
TRIGONPP138.110.000.00%0.002020-10-23
TRIGONPP244.000.000.00%0.002020-10-23
TRIGONPP339.010.000.00%0.002020-10-23
TRIGONPP443.290.000.00%0.002020-10-23
TRIGONPP542.200.000.00%0.002020-10-23
TRIGONPP644.100.000.00%0.002020-10-23
TRIGONPP742.50-0.60-1.39%7.112020-10-23
TRIGONPP843.200.000.00%0.002020-10-23
TRITON2.23+0.01+0.45%6.712020-10-23
TXM0.100.000.00%0.002020-10-23
ULMA48.40+0.40+0.83%8.182020-10-23
UNIBEP6.86+0.18+2.69%21.282020-10-23
UNICREDIT31.540.000.00%0.002020-10-23
UNIMA2.920.000.00%0.202020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
UNIMOT28.50+0.55+1.97%330.202020-10-23
URSUS0.49-0.00-0.20%13.452020-10-23
VIGOSYS550.000.000.00%141.282020-10-23
VINDEXUS4.94-0.30-5.73%30.622020-10-23
VISTAL2.71-0.35-11.44%222.002020-10-23
VISTULA2.17-0.04-2.03%306.782020-10-23
VIVID1.79+0.04+2.28%25.942020-10-23
VOTUM11.75-0.25-2.08%70.572020-10-23
VOXEL42.60-1.40-3.18%249.352020-10-23
WARIMPEX4.70-0.30-6.00%2.082020-10-23
WASKO1.240.000.00%11.222020-10-23
WAWEL526.00-24.00-4.36%158.362020-10-23
WIELTON3.73-0.03-0.67%42.672020-10-23
WIKANA2.38+0.12+5.31%64.322020-10-23
WINVEST0.490.000.00%0.032020-10-23
WIRTUALNA73.60-0.40-0.54%148.042020-10-23
WITTCHEN6.18-0.04-0.64%60.892020-10-23
WOJAS3.90-0.20-4.88%13.622020-10-23
WORKSERV0.85-0.01-1.62%162.422020-10-23
XTB16.50+0.20+1.23%13,205.392020-10-23
NazwaKursZmianaObrót (tys.)Data i czas
YOLO0.70-0.01-1.41%2.122020-10-23
ZAMET0.88-0.02-2.22%14.102020-10-23
ZASTAL26.00+2.20+9.24%244.002020-10-23
ZEPAK9.80-0.10-1.01%274.522020-10-23
ZPUE141.00-3.50-2.42%8.762020-10-23
ZREMB0.760.000.00%0.002020-10-23
ZUE3.40+0.10+3.03%12.762020-10-23
ZYWIEC472.00-4.00-0.84%3.782020-10-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1978,58 -1,54 -0,08%
WIG 57872,19 -170,40 -0,29%
sWIG80 17191,18 -83,26 -0,48%
mWIG40 4174,06 -39,73 -0,94%

Rynki

Kurs Zmiana Zmiana %
WIG20 1978,58 -1,54 -0,08%