Notowania

Notowania akcji GPW

Notowania z dnia 2020-12-01

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.49-0.01-0.67%63.182020-12-01
08OCTAVA0.840.000.00%0.342020-12-01
11BIT480.000.000.00%4,472.812020-12-01
4FUNMEDIA4.66-0.14-2.92%7.512020-12-01
ABPL32.200.000.00%66.122020-12-01
ACAUTOGAZ36.70-0.30-0.81%3.792020-12-01
ACTION5.48+0.18+3.40%884.552020-12-01
ADIUVO4.90-0.08-1.61%16.342020-12-01
AGORA6.88+0.16+2.38%52.002020-12-01
AGROTON4.64-0.18-3.73%143.692020-12-01
AGROWILL1.950.000.00%0.002020-12-01
AILLERON7.78-0.02-0.26%236.852020-12-01
AIRWAY1.78+0.11+6.59%2,396.802020-12-01
ALIOR17.10+0.47+2.86%6,507.202020-12-01
ALTA1.300.000.00%4.282020-12-01
ALTUSTFI0.83+0.00+0.48%52.532020-12-01
ALUMETAL43.50-0.40-0.91%110.432020-12-01
AMBRA18.65+1.35+7.80%367.962020-12-01
AMICA144.80-1.40-0.96%1,073.312020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.65-0.01-0.77%0.652020-12-01
APATOR22.40-0.10-0.44%55.942020-12-01
APLISENS11.10-0.60-5.13%1.212020-12-01
APSENERGY1.700.000.00%36.062020-12-01
ARCHICOM20.20-0.20-0.98%102.942020-12-01
ARCTIC4.76-0.04-0.83%346.212020-12-01
ARTERIA4.080.000.00%3.392020-12-01
ARTIFEX8.58-0.18-2.05%122.802020-12-01
ASBIS7.13-0.05-0.70%5,268.982020-12-01
ASMGROUP1.56-0.04-2.50%8.002020-12-01
ASSECOBS34.60+1.00+2.98%12.152020-12-01
ASSECOPOL65.50-0.80-1.21%7,151.822020-12-01
ASSECOSEE39.70+0.10+0.25%115.412020-12-01
ASTARTA24.30+0.10+0.41%275.302020-12-01
ATAL32.20-0.20-0.62%32.562020-12-01
ATENDE3.52-0.04-1.12%3.902020-12-01
ATLANTAPL6.340.000.00%0.002020-12-01
ATLASEST1.360.000.00%0.002020-12-01
ATMGRUPA3.96+0.16+4.21%4.392020-12-01
ATREM2.19+0.18+8.96%92.872020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN7.70-0.08-1.03%159.982020-12-01
AWBUD0.950.000.00%0.002020-12-01
BBIDEV3.42-0.03-0.87%5.312020-12-01
BEDZIN10.20+0.40+4.08%6.772020-12-01
BENEFIT720.00-30.00-4.00%10,224.352020-12-01
BERLING4.12-0.08-1.90%8.262020-12-01
BEST17.100.000.00%0.002020-12-01
BETACOM10.950.000.00%0.272020-12-01
BGZBNPP57.00-1.00-1.72%114.782020-12-01
BIK11.90-0.10-0.83%0.302020-12-01
BIOMEDLUB11.10+0.20+1.83%28,716.952020-12-01
BIOTON4.36-0.10-2.24%313.202020-12-01
BMPAG0.330.000.00%0.002020-12-01
BOGDANKA18.12-0.48-2.58%269.252020-12-01
BORYSZEW2.87-0.01-0.52%435.562020-12-01
BOS5.70+0.04+0.71%22.772020-12-01
BOWIM2.38+0.10+4.39%19.672020-12-01
BPHFIZBI2144.600.000.00%0.002020-12-01
BPHFIZBI4122.100.000.00%0.002020-12-01
BPHFIZBI5117.100.000.00%0.002020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZDS112.000.000.00%0.002020-12-01
BPHFIZMLI91.200.000.00%0.002020-12-01
BRASTER0.48-0.01-2.83%61.662020-12-01
BRIJU0.14-0.01-4.76%2.942020-12-01
BUDIMEX256.00-18.50-6.74%3,590.802020-12-01
BUMECH2.05+0.05+2.50%23.072020-12-01
BZWBK176.00+2.00+1.15%6,803.992020-12-01
CAPITAL1.090.000.00%0.002020-12-01
CCC62.60+0.20+0.32%14,039.512020-12-01
CCENERGY0.050.000.00%0.002020-12-01
CDPROJEKT406.00+16.50+4.24%382,516.552020-12-01
CDRL16.65+0.55+3.42%37.722020-12-01
CELTIC7.000.000.00%0.002020-12-01
CEZ79.50+0.40+0.51%2,010.122020-12-01
CFI0.22+0.00+0.46%23.202020-12-01
CIECH30.90+1.15+3.87%1,672.972020-12-01
CIGAMES1.21-0.05-3.97%1,477.022020-12-01
CITYSERV7.55-0.05-0.66%6.832020-12-01
CLNPHARMA40.60-0.35-0.85%743.902020-12-01
CNT13.400.000.00%10.372020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG0.49-0.01-2.00%9.512020-12-01
COGNOR1.23+0.04+3.36%87.872020-12-01
COMARCH194.00+1.50+0.78%79.272020-12-01
COMP50.40-0.60-1.18%369.282020-12-01
COMPERIA3.000.000.00%21.112020-12-01
CORMAY1.23-0.03-1.99%453.282020-12-01
CPGROUP6.380.000.00%5.192020-12-01
CYFRPLSAT26.46-0.24-0.90%12,559.742020-12-01
CZTOREBKA0.78+0.09+12.23%19.052020-12-01
DEBICA76.60-0.80-1.03%67.482020-12-01
DECORA31.500.000.00%67.322020-12-01
DEKPOL27.600.000.00%33.582020-12-01
DELKO15.80-0.60-3.66%189.692020-12-01
DGA5.44+0.08+1.49%0.012020-12-01
DINOPL251.00-1.20-0.48%24,455.282020-12-01
DOMDEV99.60-0.40-0.40%875.112020-12-01
DREWEX0.550.000.00%0.002020-12-01
DROZAPOL1.710.000.00%4.882020-12-01
ECHO4.01+0.05+1.26%103.822020-12-01
EDINVEST3.78-0.02-0.53%11.192020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
EFEKT4.92-0.13-2.57%0.952020-12-01
EKOEXPORT3.15-0.14-4.25%142.732020-12-01
ELBUDOWA0.92+0.02+2.22%23.832020-12-01
ELEKTROTI5.58-0.30-5.10%186.442020-12-01
ELEMENTAL2.40+0.03+1.05%141.782020-12-01
ELKOP0.27-0.00-1.47%12.252020-12-01
ELZAB4.38+0.18+4.29%30.002020-12-01
EMCINSMED13.70+0.70+5.38%10.932020-12-01
ENAP1.38+0.11+8.66%0.002020-12-01
ENEA5.36-0.08-1.47%1,116.072020-12-01
ENELMED19.20+0.20+1.05%0.482020-12-01
ENERGA8.05+0.61+8.20%2,134.692020-12-01
ENERGOINS0.79-0.03-3.66%35.042020-12-01
ENTER29.20-0.80-2.67%135.532020-12-01
ERBUD20.80+1.30+6.67%179.752020-12-01
ERG42.60-0.40-0.93%14.012020-12-01
ESOTIQ14.90+0.30+2.05%45.702020-12-01
EUCO4.30+0.01+0.23%13.402020-12-01
EUROCASH14.01-0.27-1.89%3,550.542020-12-01
EUROHOLD4.680.000.00%0.002020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
EUROTEL24.50+0.60+2.51%21.802020-12-01
EVEREST20.40-0.40-1.92%64.102020-12-01
FAMUR1.68+0.03+1.82%973.812020-12-01
FASING10.40-0.35-3.26%36.732020-12-01
FASTFIN1.67+0.02+1.21%2.672020-12-01
FEERUM11.25-0.15-1.32%8.272020-12-01
FENGHUA17.500.000.00%0.002020-12-01
FERRO22.00+1.50+7.32%706.702020-12-01
FERRUM3.50-0.26-6.91%12.822020-12-01
FMG15.500.000.00%0.002020-12-01
FORTE36.85-0.20-0.54%229.242020-12-01
GETIN0.89+0.01+1.14%251.762020-12-01
GETINOBLE0.20+0.01+5.13%495.042020-12-01
GLCOSMED4.34-0.38-8.05%372.462020-12-01
GOBARTO4.58-0.06-1.29%4.972020-12-01
GPW42.25-0.75-1.74%2,389.472020-12-01
GRAVITON1.460.000.00%0.002020-12-01
GROCLIN1.02-0.01-0.49%22.312020-12-01
GRODNO11.75-0.60-4.86%1,059.582020-12-01
GRUPAAZOTY25.40+0.30+1.20%1,250.542020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
GTC6.80-0.10-1.45%44.122020-12-01
HANDLOWY34.60+0.60+1.76%206.592020-12-01
HARPER12.600.000.00%438.852020-12-01
HELIO10.000.000.00%2.002020-12-01
HERKULES1.30+0.04+3.17%7.732020-12-01
HUBSTYLE1.12-0.11-8.94%26.782020-12-01
HYDROTOR29.40+0.40+1.38%9.542020-12-01
I2DEV9.10+0.05+0.55%7.912020-12-01
IALBGR0.28-0.02-5.33%6.602020-12-01
IDEABANK1.600.000.00%63.252020-12-01
IDMSA0.85-0.04-4.49%21.682020-12-01
IMCOMPANY15.30-0.20-1.29%119.252020-12-01
IMMOBILE2.35+0.02+0.86%41.862020-12-01
IMPEL12.00-0.40-3.23%71.822020-12-01
IMPERA1.64+0.06+3.80%26.482020-12-01
IMS2.690.000.00%36.132020-12-01
INC7.30-0.46-5.93%585.582020-12-01
INDYGO0.250.000.00%0.002020-12-01
INGBSK157.40+3.40+2.21%675.032020-12-01
INPRO4.50+0.04+0.90%4.032020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
INSTALKRK19.50-0.15-0.76%25.552020-12-01
INTERAOLT15.05-0.05-0.33%237.492020-12-01
INTERBUD0.68+0.04+6.25%0.072020-12-01
INTERCARS239.000.000.00%305.332020-12-01
INTERFERI4.40+0.10+2.33%0.042020-12-01
INTERSPPL1.30-0.08-5.80%15.612020-12-01
INTROL3.68-0.12-3.16%209.552020-12-01
INVCEEFIZ477.000.000.00%0.002020-12-01
INVFIZ950.10+5.90+0.62%4.762020-12-01
INVGLDFIZ1,713.000.000.00%0.002020-12-01
INVISTA0.320.000.00%0.012020-12-01
INVPEFIZ858.000.000.00%0.002020-12-01
IPOPEMA3.84-0.04-1.03%96.692020-12-01
IQP0.68-0.01-2.16%41.212020-12-01
IZOBLOK36.20-0.30-0.82%15.502020-12-01
IZOLACJA1.86+0.02+1.09%1.122020-12-01
IZOSTAL2.28-0.04-1.72%69.872020-12-01
JJAUTO9.700.000.00%0.002020-12-01
JSW23.60-0.87-3.56%22,029.742020-12-01
JWCONSTR3.10-0.05-1.59%5.852020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
JWWINVEST2.48-0.06-2.36%0.102020-12-01
K2INTERNT20.60-0.40-1.90%5.512020-12-01
KANIA0.110.000.00%0.002020-12-01
KBDOM0.400.000.00%0.002020-12-01
KCI0.63-0.05-6.80%44.862020-12-01
KDMSHIPNG1.400.000.00%0.002020-12-01
KERNEL47.00-1.40-2.89%2,044.082020-12-01
KETY443.00-19.50-4.22%3,704.772020-12-01
KGHM157.00+8.00+5.37%74,654.622020-12-01
KGL15.40-0.40-2.53%35.442020-12-01
KINOPOL8.30-0.10-1.19%145.582020-12-01
KOGENERA32.80-0.20-0.61%9.932020-12-01
KOMPAP11.10+0.60+5.71%50.212020-12-01
KOMPUTRON2.15-0.05-2.27%58.192020-12-01
KOPEX1.20-0.03-2.44%2.312020-12-01
KPPD29.200.000.00%0.322020-12-01
KRAKCHEM0.42-0.02-4.55%0.172020-12-01
KREC7.30+0.02+0.27%379.822020-12-01
KREDYTIN11.200.000.00%0.132020-12-01
KREZUS0.560.000.00%0.002020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
KRKA393.00-2.00-0.51%45.132020-12-01
KRUK138.00-3.40-2.40%1,984.522020-12-01
KRUSZWICA55.00-0.20-0.36%271.402020-12-01
KRVITAMIN18.00-0.80-4.26%327.052020-12-01
KSGAGRO2.18-0.28-11.38%448.812020-12-01
LABOPRINT10.70-0.20-1.83%9.312020-12-01
LARK0.150.000.00%0.002020-12-01
LARQ1.69-0.01-0.29%17.192020-12-01
LCCORP1.80+0.02+1.12%265.572020-12-01
LENA3.57-0.08-2.19%20.842020-12-01
LENTEX10.10+0.10+1.00%24.732020-12-01
LIBET2.09+0.03+1.46%224.222020-12-01
LIVECHAT96.20+0.70+0.73%1,694.132020-12-01
LMASFIZ1,151.100.000.00%0.002020-12-01
LMBSFIZ1,224.900.000.00%0.002020-12-01
LMCSFIZ1,100.000.000.00%0.002020-12-01
LMDSFIZ1,146.100.000.00%16.052020-12-01
LMESFIZ1,177.900.000.00%0.002020-12-01
LOKUM12.00+0.20+1.69%119.662020-12-01
LOTOS33.72-0.95-2.74%48,917.432020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
LPP6,940.00+70.00+1.02%11,245.442020-12-01
LSISOFT12.800.000.00%15.102020-12-01
LUBAWA1.58+0.10+7.12%3,452.652020-12-01
MABION21.05-0.45-2.09%1,107.582020-12-01
MAKARONPL5.60-0.05-0.89%33.052020-12-01
MANGATA54.500.000.00%55.712020-12-01
MARVIPOL0.76+0.06+8.29%701.512020-12-01
MASTERPHA4.000.000.00%0.402020-12-01
MBANK154.00+2.60+1.72%10,484.022020-12-01
MBWS5.84-0.26-4.26%0.222020-12-01
MCI15.15+0.15+1.00%45.582020-12-01
MDIENERGIA3.60-0.04-1.10%64.102020-12-01
MEDIACAP1.76-0.14-7.37%8.902020-12-01
MEDICALG21.40+0.70+3.38%4,083.412020-12-01
MEDYCZNYFIZ150.000.000.00%0.002020-12-01
MEGARON10.400.000.00%0.002020-12-01
MENNICA19.40-0.10-0.51%21.592020-12-01
MERCATOR478.00-32.00-6.27%42,706.382020-12-01
MERCOR10.25+0.15+1.49%31.402020-12-01
MEXPOLSKA1.410.000.00%2.502020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
MFO23.000.000.00%0.122020-12-01
MILKILAND0.70+0.00+0.29%50.692020-12-01
MILLENNIUM2.77-0.03-0.93%2,362.602020-12-01
MIRACULUM1.180.000.00%19.602020-12-01
MIRBUD2.63-0.11-4.01%667.522020-12-01
MLPGROUP84.00+1.50+1.82%3.102020-12-01
MOBRUK208.00-56.00-21.21%13,139.332020-12-01
MOJ1.200.000.00%0.002020-12-01
MONNARI1.880.000.00%17.472020-12-01
MOSTALPLC8.90-0.14-1.55%4.922020-12-01
MOSTALWAR4.30-0.13-2.93%14.842020-12-01
MOSTALZAB1.040.000.00%103.302020-12-01
MUZA3.20-0.30-8.57%18.012020-12-01
MWTRADE1.78-0.04-2.20%0.622020-12-01
NETIA4.60+0.01+0.22%4.382020-12-01
NEWAG25.00-0.20-0.79%148.712020-12-01
NORTCOAST14.950.000.00%0.002020-12-01
NOVITA140.50-0.50-0.35%77.242020-12-01
NOWAGALA0.960.000.00%0.002020-12-01
NTTSYSTEM3.37+0.03+0.90%66.252020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
ODLEWNIE4.86-0.04-0.82%4.022020-12-01
OEX15.30+0.10+0.66%43.392020-12-01
OPENFIN1.04+0.10+11.11%67.772020-12-01
OPERA3GR237.100.000.00%0.002020-12-01
OPONEO.PL33.30-0.40-1.19%32.252020-12-01
OPTEAM31.00+5.40+21.09%14,884.972020-12-01
ORANGEPL6.29-0.04-0.71%14,491.792020-12-01
ORCOGROUP1.30-0.11-7.80%11.072020-12-01
ORZBIALY11.30+0.20+1.80%9.012020-12-01
OTLOG4.08-0.10-2.39%86.572020-12-01
OTMUCHOW1.60-0.13-7.51%20.922020-12-01
OVOSTAR76.00-4.00-5.00%78.122020-12-01
PAMAPOL1.39+0.01+0.72%37.832020-12-01
PANOVA10.65-0.30-2.74%156.272020-12-01
PATENTUS1.04-0.02-1.89%2.062020-12-01
PBG0.040.000.00%0.002020-12-01
PBKM78.80-0.20-0.25%0.322020-12-01
PBSFINANSE0.31+0.00+0.65%0.082020-12-01
PCCEXOL3.26-0.08-2.40%998.902020-12-01
PCCROKITA46.90-0.10-0.21%202.592020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
PCGUARD1.170.000.00%0.002020-12-01
PEIXIN1.020.000.00%0.002020-12-01
PEKABEX15.95+0.15+0.95%102.972020-12-01
PEKAO57.30+0.56+0.99%40,783.232020-12-01
PEMANAGER14.70-0.05-0.34%95.362020-12-01
PEP50.00-0.20-0.40%219.172020-12-01
PEPEES1.30-0.03-2.26%19.642020-12-01
PGE5.68-0.09-1.53%19,997.682020-12-01
PGNIG4.84+0.05+1.13%18,745.262020-12-01
PGODLEW1.150.000.00%0.332020-12-01
PGSSOFT13.00+0.25+1.96%205.102020-12-01
PHN10.20-0.15-1.45%16.732020-12-01
PKNORLEN56.98+1.64+2.96%133,417.202020-12-01
PKOASZEWZ98.01+0.15+0.15%1.082020-12-01
PKOBP26.56+0.16+0.61%57,715.752020-12-01
PKOGD107.50+2.50+2.38%201.892020-12-01
PKOGS92.170.000.00%10.082020-12-01
PKOSO107.40-0.03-0.03%26.962020-12-01
PKPCARGO11.70-0.40-3.31%1,335.072020-12-01
PLASTBOX1.85-0.02-1.07%3.872020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW0.650.000.00%1.102020-12-01
PLAYWAY540.00-15.00-2.70%6,512.152020-12-01
PLAZACNTR1.66-0.03-1.78%3.192020-12-01
PMPG1.83-0.09-4.69%10.172020-12-01
POLICE12.40+0.20+1.64%7.462020-12-01
POLIMEXMS2.20-0.01-0.45%229.592020-12-01
POLNORD2.840.000.00%29.842020-12-01
POLWAX3.33-0.02-0.60%149.612020-12-01
POZBUD1.90+0.02+1.06%96.582020-12-01
PRAGMAFA24.000.000.00%357.202020-12-01
PRAGMAINK6.18-1.02-14.17%176.482020-12-01
PRAIRIE0.55-0.03-4.49%151.952020-12-01
PRIMAMODA0.86+0.04+4.24%1.882020-12-01
PROCAD1.70-0.02-1.16%2.462020-12-01
PROCHEM17.500.000.00%1.792020-12-01
PROJPRZEM16.15+0.70+4.53%5.902020-12-01
PROTEKTOR4.26-0.46-9.75%461.252020-12-01
PROVIDENT4.35-0.15-3.33%315.612020-12-01
PULAWY84.60-1.00-1.17%32.282020-12-01
PWRMEDIA4.86-0.02-0.41%10.092020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
PZU25.69+0.57+2.27%70,625.712020-12-01
PZUAKORD119.51-0.14-0.12%6.932020-12-01
QMULTIFIZ1,220.000.000.00%24.402020-12-01
QUANTUM18.50+0.50+2.78%1.202020-12-01
QUERCUS3.10-0.01-0.32%56.692020-12-01
RADPOL2.40+0.08+3.45%46.842020-12-01
RAFAKO0.99+0.01+0.71%182.752020-12-01
RAFAMET13.900.000.00%0.032020-12-01
RAINBOW18.75+0.45+2.46%267.452020-12-01
RANKPROGR1.80-0.04-2.17%18.052020-12-01
RAWLPLUG8.40-0.40-4.55%3.372020-12-01
REDAN0.20-0.01-2.91%0.392020-12-01
REGNON0.800.000.00%0.002020-12-01
REINHOLD0.230.000.00%0.002020-12-01
RELPOL5.44-0.06-1.09%47.482020-12-01
REMAK10.10+0.16+1.61%1.682020-12-01
RONSON1.31-0.01-0.76%8.222020-12-01
ROPCZYCE23.30+0.10+0.43%15.712020-12-01
RUBICON1.66-0.04-2.35%2.332020-12-01
SADOVAYA0.120.000.00%0.002020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
SANOK16.60+0.30+1.84%473.342020-12-01
SANTANDER11.27+0.34+3.07%362.592020-12-01
SANWIL3.30-0.22-6.25%268.982020-12-01
SARE5.50+0.20+3.77%38.722020-12-01
SCOPAK0.050.000.00%0.002020-12-01
SECOGROUP14.200.000.00%0.002020-12-01
SEKO9.20+0.25+2.79%25.992020-12-01
SELENAFM17.95+0.25+1.41%37.042020-12-01
SELVITA50.40-0.60-1.18%309.622020-12-01
SETANTA16.00-0.20-1.23%136.882020-12-01
SFINKS0.38+0.06+17.13%118.622020-12-01
SILVANO6.220.000.00%0.002020-12-01
SIMPLE12.000.000.00%25.382020-12-01
SKARBIEC24.80-0.20-0.80%64.192020-12-01
SKOTAN1.80-0.03-1.64%37.532020-12-01
SKYLINE0.620.000.00%0.012020-12-01
SNIEZKA86.00-0.60-0.69%52.332020-12-01
SOHODEV0.48+0.01+1.28%3.502020-12-01
SOLAR3.94-0.18-4.37%27.012020-12-01
SONEL9.30-0.05-0.53%12.062020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
SOPHARMA10.000.000.00%3.852020-12-01
STALEXP3.23+0.02+0.62%118.052020-12-01
STALPROD215.000.000.00%159.192020-12-01
STALPROFI5.94-0.12-1.98%11.662020-12-01
STAPORKOW2.54+0.12+4.96%19.792020-12-01
STARHEDGE0.43-0.03-7.19%0.402020-12-01
SUNEX4.45-0.24-5.12%210.822020-12-01
SUWARY16.000.000.00%0.402020-12-01
SWISSMED4.55+0.63+16.07%393.882020-12-01
SYGNITY8.140.000.00%29.312020-12-01
SYNEKTIK28.80+0.70+2.49%314.452020-12-01
TALANX133.300.000.00%0.002020-12-01
TALEX11.30-0.35-3.00%28.072020-12-01
TARCZYNSKI20.20+2.30+12.85%113.822020-12-01
TATRY149.000.000.00%0.002020-12-01
TAURONPE2.10-0.03-1.59%6,535.062020-12-01
TERMOREX0.880.000.00%4.872020-12-01
TESGAS4.30-0.18-4.02%52.852020-12-01
TIM16.20+0.20+1.25%1,936.212020-12-01
TORPOL11.50+0.55+5.02%930.132020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
TOYA6.02-0.08-1.31%188.072020-12-01
TRAKCJA1.79-0.01-0.55%513.062020-12-01
TRANSPOL2.78+0.03+1.09%93.192020-12-01
TRIGONPP44.000.000.00%0.002020-12-01
TRIGONPP141.000.000.00%0.002020-12-01
TRIGONPP244.000.000.00%0.002020-12-01
TRIGONPP343.890.000.00%0.002020-12-01
TRIGONPP442.900.000.00%0.002020-12-01
TRIGONPP542.900.000.00%0.002020-12-01
TRIGONPP642.000.000.00%0.002020-12-01
TRIGONPP744.850.000.00%0.002020-12-01
TRIGONPP844.000.000.00%0.002020-12-01
TRITON2.08-0.08-3.70%4.512020-12-01
TXM0.100.000.00%0.002020-12-01
ULMA44.80+0.60+1.36%6.642020-12-01
UNIBEP8.16-0.04-0.49%7.972020-12-01
UNICREDIT40.700.000.00%0.002020-12-01
UNIMA2.90+0.04+1.40%0.142020-12-01
UNIMOT30.00-1.00-3.23%648.862020-12-01
URSUS0.72+0.02+2.71%192.292020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
VIGOSYS560.00+10.00+1.82%87.032020-12-01
VINDEXUS4.70-0.06-1.26%43.442020-12-01
VISTAL2.91-0.09-2.84%158.862020-12-01
VISTULA2.44+0.03+1.03%127.672020-12-01
VIVID1.74-0.01-0.34%50.992020-12-01
VOTUM12.10+0.15+1.26%155.862020-12-01
VOXEL40.00+0.10+0.25%557.692020-12-01
WARIMPEX5.14-0.04-0.77%5.332020-12-01
WASKO1.19-0.01-0.83%68.662020-12-01
WAWEL564.00+4.00+0.71%51.502020-12-01
WIELTON5.75-0.09-1.54%313.752020-12-01
WIKANA2.16+0.02+0.93%1.022020-12-01
WINVEST0.36+0.03+9.88%1.822020-12-01
WIRTUALNA79.40-2.20-2.70%522.262020-12-01
WITTCHEN8.30+0.02+0.24%26.852020-12-01
WOJAS5.10+0.10+2.00%1.142020-12-01
WORKSERV1.18-0.13-10.08%6,427.932020-12-01
XTB16.15-0.45-2.71%8,289.822020-12-01
YOLO0.650.000.00%0.002020-12-01
ZAMET0.810.000.00%10.292020-12-01
NazwaKursZmianaObrót (tys.)Data i czas
ZASTAL33.60+0.40+1.20%200.412020-12-01
ZEPAK9.66+0.12+1.26%108.022020-12-01
ZPUE148.50-0.50-0.34%16.382020-12-01
ZREMB0.70-0.03-3.45%0.462020-12-01
ZUE3.68+0.08+2.22%0.462020-12-01
ZYWIEC494.00+4.00+0.82%27.672020-12-01
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%