Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 1.71 | -0.02 | -1.16% | 106.16 | 2021-01-13 | |
| 08OCTAVA | 0.86 | +0.01 | +0.58% | 0.18 | 2021-01-13 | |
| 11BIT | 460.00 | -6.00 | -1.29% | 2,801.58 | 2021-01-13 | |
| 4FUNMEDIA | 4.80 | 0.00 | 0.00% | 2.45 | 2021-01-13 | |
| ABPL | 32.00 | +0.40 | +1.27% | 346.45 | 2021-01-13 | |
| ACAUTOGAZ | 37.20 | +0.10 | +0.27% | 56.09 | 2021-01-13 | |
| ACTION | 6.28 | -0.04 | -0.63% | 188.19 | 2021-01-13 | |
| ADIUVO | 4.82 | -0.06 | -1.23% | 7.82 | 2021-01-13 | |
| AGORA | 7.00 | 0.00 | 0.00% | 38.23 | 2021-01-13 | |
| AGROTON | 4.90 | +0.34 | +7.46% | 251.04 | 2021-01-13 | |
| AGROWILL | 2.54 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| AILLERON | 13.00 | +0.15 | +1.17% | 40.27 | 2021-01-13 | |
| AIRWAY | 1.74 | -0.04 | -1.97% | 219.74 | 2021-01-13 | |
| ALIOR | 18.52 | -0.07 | -0.40% | 10,061.04 | 2021-01-13 | |
| ALTA | 1.30 | -0.06 | -4.41% | 14.89 | 2021-01-13 | |
| ALTUSTFI | 1.28 | +0.06 | +4.49% | 242.29 | 2021-01-13 | |
| ALUMETAL | 51.00 | -0.80 | -1.54% | 1,523.11 | 2021-01-13 | |
| AMBRA | 19.40 | 0.00 | 0.00% | 135.42 | 2021-01-13 | |
| AMICA | 145.00 | 0.00 | 0.00% | 540.70 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.71 | +0.01 | +2.14% | 0.36 | 2021-01-13 | |
| APATOR | 23.00 | -0.40 | -1.71% | 177.64 | 2021-01-13 | |
| APLISENS | 11.50 | 0.00 | 0.00% | 1.02 | 2021-01-13 | |
| APSENERGY | 2.09 | -0.01 | -0.48% | 1.08 | 2021-01-13 | |
| ARCHICOM | 23.70 | -0.80 | -3.27% | 198.47 | 2021-01-13 | |
| ARCTIC | 7.00 | +0.14 | +2.04% | 1,619.28 | 2021-01-13 | |
| ARTERIA | 4.00 | 0.00 | 0.00% | 0.09 | 2021-01-13 | |
| ARTIFEX | 10.30 | +0.40 | +4.04% | 211.11 | 2021-01-13 | |
| ASBIS | 8.03 | -0.11 | -1.35% | 386.92 | 2021-01-13 | |
| ASMGROUP | 1.45 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| ASSECOBS | 39.20 | +1.20 | +3.16% | 10.96 | 2021-01-13 | |
| ASSECOPOL | 66.80 | 0.00 | 0.00% | 9,002.11 | 2021-01-13 | |
| ASSECOSEE | 40.50 | +0.10 | +0.25% | 77.72 | 2021-01-13 | |
| ASTARTA | 29.50 | +1.10 | +3.87% | 691.82 | 2021-01-13 | |
| ATAL | 37.20 | +0.30 | +0.81% | 142.82 | 2021-01-13 | |
| ATENDE | 4.04 | -0.02 | -0.49% | 14.82 | 2021-01-13 | |
| ATLANTAPL | 7.70 | -0.60 | -7.23% | 59.19 | 2021-01-13 | |
| ATLASEST | 2.05 | +0.06 | +3.02% | 0.20 | 2021-01-13 | |
| ATMGRUPA | 4.05 | -0.01 | -0.25% | 9.74 | 2021-01-13 | |
| ATREM | 2.45 | +0.13 | +5.60% | 116.14 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 8.40 | +0.10 | +1.20% | 76.53 | 2021-01-13 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| BBIDEV | 3.91 | -0.14 | -3.46% | 5.21 | 2021-01-13 | |
| BEDZIN | 9.55 | -0.05 | -0.52% | 8.96 | 2021-01-13 | |
| BENEFIT | 835.00 | -6.00 | -0.71% | 721.17 | 2021-01-13 | |
| BERLING | 4.50 | 0.00 | 0.00% | 2.97 | 2021-01-13 | |
| BEST | 18.40 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| BETACOM | 9.50 | -0.18 | -1.86% | 4.81 | 2021-01-13 | |
| BGZBNPP | 64.80 | -2.00 | -2.99% | 275.87 | 2021-01-13 | |
| BIK | 14.25 | +0.15 | +1.06% | 0.08 | 2021-01-13 | |
| BIOMEDLUB | 9.78 | -0.20 | -2.00% | 4,537.69 | 2021-01-13 | |
| BIOTON | 4.46 | -0.03 | -0.56% | 196.91 | 2021-01-13 | |
| BMPAG | 0.31 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| BOGDANKA | 20.05 | -0.05 | -0.25% | 498.25 | 2021-01-13 | |
| BORYSZEW | 3.02 | -0.03 | -0.98% | 496.68 | 2021-01-13 | |
| BOS | 6.48 | 0.00 | 0.00% | 136.93 | 2021-01-13 | |
| BOWIM | 3.50 | -0.04 | -1.13% | 0.88 | 2021-01-13 | |
| BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| BPHFIZMLI | 92.20 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| BRASTER | 0.56 | -0.00 | -0.36% | 24.32 | 2021-01-13 | |
| BRIJU | 0.14 | -0.00 | -1.07% | 3.45 | 2021-01-13 | |
| BUDIMEX | 298.00 | -7.00 | -2.30% | 2,282.46 | 2021-01-13 | |
| BUMECH | 3.44 | 0.00 | 0.00% | 67.66 | 2021-01-13 | |
| BZWBK | 199.00 | -3.80 | -1.87% | 21,414.75 | 2021-01-13 | |
| CAPITAL | 1.15 | 0.00 | 0.00% | 2.50 | 2021-01-13 | |
| CCC | 77.20 | -4.38 | -5.37% | 40,227.91 | 2021-01-13 | |
| CCENERGY | 0.05 | +0.01 | +11.11% | 7.03 | 2021-01-13 | |
| CDPROJEKT | 249.90 | +1.40 | +0.56% | 163,604.04 | 2021-01-13 | |
| CDRL | 16.60 | -0.60 | -3.49% | 29.60 | 2021-01-13 | |
| CELTIC | 6.70 | 0.00 | 0.00% | 2.31 | 2021-01-13 | |
| CEZ | 93.20 | -0.40 | -0.43% | 34.10 | 2021-01-13 | |
| CFI | 0.26 | -0.00 | -1.14% | 27.41 | 2021-01-13 | |
| CIECH | 33.00 | -0.95 | -2.80% | 14,388.78 | 2021-01-13 | |
| CIGAMES | 1.48 | +0.00 | +0.14% | 1,366.35 | 2021-01-13 | |
| CITYSERV | 8.25 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| CLNPHARMA | 51.20 | +0.10 | +0.20% | 3,367.92 | 2021-01-13 | |
| CNT | 15.60 | -0.10 | -0.64% | 0.47 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COALENERG | 0.72 | -0.01 | -2.04% | 46.03 | 2021-01-13 | |
| COGNOR | 1.76 | -0.04 | -1.94% | 121.00 | 2021-01-13 | |
| COMARCH | 195.00 | +0.50 | +0.26% | 372.06 | 2021-01-13 | |
| COMP | 55.60 | -1.00 | -1.77% | 133.00 | 2021-01-13 | |
| COMPERIA | 3.14 | 0.00 | 0.00% | 19.14 | 2021-01-13 | |
| CORMAY | 1.28 | -0.02 | -1.54% | 203.89 | 2021-01-13 | |
| CPGROUP | 7.04 | +0.02 | +0.28% | 44.61 | 2021-01-13 | |
| CYFRPLSAT | 28.88 | -0.78 | -2.63% | 18,443.21 | 2021-01-13 | |
| CZTOREBKA | 0.65 | -0.01 | -0.77% | 10.03 | 2021-01-13 | |
| DEBICA | 82.80 | +0.60 | +0.73% | 54.74 | 2021-01-13 | |
| DECORA | 30.60 | +0.20 | +0.66% | 100.97 | 2021-01-13 | |
| DEKPOL | 31.00 | 0.00 | 0.00% | 63.68 | 2021-01-13 | |
| DELKO | 16.60 | -0.60 | -3.49% | 261.39 | 2021-01-13 | |
| DGA | 5.50 | -0.30 | -5.17% | 0.51 | 2021-01-13 | |
| DINOPL | 266.40 | -2.60 | -0.97% | 69,493.59 | 2021-01-13 | |
| DOMDEV | 114.00 | -1.00 | -0.87% | 211.91 | 2021-01-13 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| DROZAPOL | 1.90 | -0.10 | -5.00% | 5.42 | 2021-01-13 | |
| ECHO | 4.11 | -0.07 | -1.67% | 173.71 | 2021-01-13 | |
| EDINVEST | 4.14 | -0.02 | -0.48% | 15.51 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EFEKT | 5.40 | 0.00 | 0.00% | 4.33 | 2021-01-13 | |
| EKOEXPORT | 3.38 | -0.01 | -0.29% | 153.59 | 2021-01-13 | |
| ELBUDOWA | 0.80 | -0.02 | -2.44% | 34.53 | 2021-01-13 | |
| ELEKTROTI | 6.50 | 0.00 | 0.00% | 54.27 | 2021-01-13 | |
| ELEMENTAL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| ELKOP | 0.38 | +0.01 | +4.12% | 142.66 | 2021-01-13 | |
| ELZAB | 5.45 | +0.15 | +2.83% | 11.43 | 2021-01-13 | |
| EMCINSMED | 13.80 | -0.20 | -1.43% | 0.07 | 2021-01-13 | |
| ENAP | 1.51 | -0.04 | -2.58% | 13.59 | 2021-01-13 | |
| ENEA | 7.27 | -0.15 | -2.02% | 3,835.70 | 2021-01-13 | |
| ENELMED | 16.50 | -0.50 | -2.94% | 0.82 | 2021-01-13 | |
| ENERGA | 7.98 | -0.02 | -0.25% | 496.35 | 2021-01-13 | |
| ENERGOINS | 0.83 | -0.03 | -3.49% | 12.31 | 2021-01-13 | |
| ENTER | 37.00 | -0.90 | -2.37% | 193.61 | 2021-01-13 | |
| ERBUD | 26.80 | -0.20 | -0.74% | 110.08 | 2021-01-13 | |
| ERG | 43.00 | 0.00 | 0.00% | 0.04 | 2021-01-13 | |
| ESOTIQ | 17.70 | -1.05 | -5.60% | 231.89 | 2021-01-13 | |
| EUCO | 4.39 | -0.05 | -1.13% | 28.23 | 2021-01-13 | |
| EUROCASH | 13.98 | -0.25 | -1.76% | 4,429.61 | 2021-01-13 | |
| EUROHOLD | 3.78 | +0.08 | +2.16% | 0.38 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUROTEL | 30.10 | -0.10 | -0.33% | 50.56 | 2021-01-13 | |
| EVEREST | 18.70 | -0.10 | -0.53% | 82.31 | 2021-01-13 | |
| FAMUR | 2.70 | -0.02 | -0.74% | 5,318.60 | 2021-01-13 | |
| FASING | 11.20 | 0.00 | 0.00% | 5.66 | 2021-01-13 | |
| FASTFIN | 1.60 | +0.05 | +3.23% | 1.61 | 2021-01-13 | |
| FEERUM | 11.10 | +0.35 | +3.26% | 20.14 | 2021-01-13 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| FERRO | 26.70 | -0.30 | -1.11% | 3.26 | 2021-01-13 | |
| FERRUM | 3.78 | +0.14 | +3.85% | 0.00 | 2021-01-13 | |
| FMG | 13.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| FORTE | 39.80 | -0.20 | -0.50% | 50.98 | 2021-01-13 | |
| GETIN | 0.76 | +0.02 | +2.15% | 393.16 | 2021-01-13 | |
| GETINOBLE | 0.19 | +0.00 | +0.52% | 110.10 | 2021-01-13 | |
| GLCOSMED | 5.15 | +0.29 | +5.97% | 482.64 | 2021-01-13 | |
| GOBARTO | 4.80 | +0.04 | +0.84% | 2.44 | 2021-01-13 | |
| GPW | 45.00 | -0.70 | -1.53% | 4,513.53 | 2021-01-13 | |
| GRAVITON | 1.51 | +0.12 | +8.63% | 0.00 | 2021-01-13 | |
| GROCLIN | 1.60 | +0.09 | +5.61% | 254.38 | 2021-01-13 | |
| GRODNO | 16.00 | -0.15 | -0.93% | 880.62 | 2021-01-13 | |
| GRUPAAZOTY | 28.95 | -1.35 | -4.46% | 11,167.49 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GTC | 7.04 | +0.04 | +0.57% | 534.78 | 2021-01-13 | |
| HANDLOWY | 39.60 | -1.05 | -2.58% | 1,085.90 | 2021-01-13 | |
| HARPER | 14.25 | -0.35 | -2.40% | 565.87 | 2021-01-13 | |
| HELIO | 11.00 | -0.50 | -4.35% | 17.45 | 2021-01-13 | |
| HERKULES | 1.42 | 0.00 | 0.00% | 51.66 | 2021-01-13 | |
| HUBSTYLE | 1.04 | 0.00 | 0.00% | 1.25 | 2021-01-13 | |
| HYDROTOR | 29.20 | 0.00 | 0.00% | 43.80 | 2021-01-13 | |
| I2DEV | 9.75 | 0.00 | 0.00% | 0.20 | 2021-01-13 | |
| IALBGR | 0.35 | -0.04 | -10.26% | 10.42 | 2021-01-13 | |
| IDMSA | 1.27 | -0.06 | -4.51% | 5.37 | 2021-01-13 | |
| IMCOMPANY | 19.70 | +0.50 | +2.60% | 327.57 | 2021-01-13 | |
| IMMOBILE | 2.62 | +0.02 | +0.77% | 8.64 | 2021-01-13 | |
| IMPEL | 13.80 | -0.20 | -1.43% | 46.20 | 2021-01-13 | |
| IMPERA | 2.08 | +0.12 | +6.12% | 20.29 | 2021-01-13 | |
| IMS | 2.69 | +0.01 | +0.37% | 0.81 | 2021-01-13 | |
| INC | 7.92 | -0.08 | -1.00% | 318.66 | 2021-01-13 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| INGBSK | 173.00 | -5.00 | -2.81% | 786.04 | 2021-01-13 | |
| INPRO | 5.25 | +0.05 | +0.96% | 0.64 | 2021-01-13 | |
| INSTALKRK | 22.00 | +0.20 | +0.92% | 36.13 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERAOLT | 18.50 | +0.25 | +1.37% | 52.52 | 2021-01-13 | |
| INTERBUD | 1.00 | +0.09 | +9.89% | 2.00 | 2021-01-13 | |
| INTERCARS | 268.00 | +2.00 | +0.75% | 468.22 | 2021-01-13 | |
| INTERFERI | 4.84 | +0.10 | +2.11% | 2.52 | 2021-01-13 | |
| INTERSPPL | 1.24 | -0.10 | -7.46% | 4.71 | 2021-01-13 | |
| INTROL | 5.00 | -0.10 | -1.96% | 143.45 | 2021-01-13 | |
| INVCEEFIZ | 461.10 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| INVFIZ | 955.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| INVGLDFIZ | 1,810.00 | +14.89 | +0.83% | 5.43 | 2021-01-13 | |
| INVISTA | 0.37 | +0.02 | +5.71% | 1.75 | 2021-01-13 | |
| INVPEFIZ | 971.32 | +11.32 | +1.18% | 52.23 | 2021-01-13 | |
| IPOPEMA | 4.78 | +0.08 | +1.70% | 69.45 | 2021-01-13 | |
| IQP | 0.73 | +0.02 | +2.82% | 33.65 | 2021-01-13 | |
| IZOBLOK | 41.00 | -0.80 | -1.91% | 39.13 | 2021-01-13 | |
| IZOLACJA | 2.10 | -0.03 | -1.41% | 19.49 | 2021-01-13 | |
| IZOSTAL | 3.06 | -0.02 | -0.65% | 127.98 | 2021-01-13 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| JSW | 25.80 | -0.33 | -1.26% | 11,204.25 | 2021-01-13 | |
| JWCONSTR | 3.17 | 0.00 | 0.00% | 8.05 | 2021-01-13 | |
| JWWINVEST | 3.05 | 0.00 | 0.00% | 2.93 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| K2INTERNT | 23.80 | -0.20 | -0.83% | 2.95 | 2021-01-13 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| KBDOM | 0.45 | 0.00 | 0.00% | 0.68 | 2021-01-13 | |
| KCI | 0.90 | 0.00 | 0.00% | 74.69 | 2021-01-13 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| KERNEL | 49.90 | +1.65 | +3.42% | 10,373.06 | 2021-01-13 | |
| KETY | 494.00 | -7.00 | -1.40% | 2,493.30 | 2021-01-13 | |
| KGHM | 203.10 | -2.90 | -1.41% | 61,279.95 | 2021-01-13 | |
| KGL | 17.90 | -0.25 | -1.38% | 91.67 | 2021-01-13 | |
| KINOPOL | 9.05 | -0.05 | -0.55% | 99.75 | 2021-01-13 | |
| KOGENERA | 36.70 | -0.10 | -0.27% | 41.37 | 2021-01-13 | |
| KOMPAP | 10.90 | -0.10 | -0.91% | 16.52 | 2021-01-13 | |
| KOMPUTRON | 2.72 | +0.17 | +6.67% | 104.06 | 2021-01-13 | |
| KOPEX | 1.21 | 0.00 | 0.00% | 3.46 | 2021-01-13 | |
| KPPD | 33.60 | +0.20 | +0.60% | 0.34 | 2021-01-13 | |
| KRAKCHEM | 0.44 | 0.00 | 0.00% | 2.86 | 2021-01-13 | |
| KREC | 9.36 | -0.12 | -1.27% | 262.70 | 2021-01-13 | |
| KREDYTIN | 9.85 | -0.10 | -1.00% | 0.58 | 2021-01-13 | |
| KRKA | 435.00 | +1.00 | +0.23% | 17.77 | 2021-01-13 | |
| KRUK | 161.90 | -1.60 | -0.98% | 5,891.62 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KRUSZWICA | 66.20 | +0.20 | +0.30% | 96.06 | 2021-01-13 | |
| KRVITAMIN | 19.00 | -0.25 | -1.30% | 172.77 | 2021-01-13 | |
| KSGAGRO | 3.02 | +0.22 | +7.86% | 196.66 | 2021-01-13 | |
| LABOPRINT | 11.80 | 0.00 | 0.00% | 0.07 | 2021-01-13 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| LARQ | 2.08 | -0.02 | -0.95% | 13.03 | 2021-01-13 | |
| LCCORP | 2.15 | -0.01 | -0.23% | 204.05 | 2021-01-13 | |
| LENA | 4.03 | +0.03 | +0.75% | 42.89 | 2021-01-13 | |
| LENTEX | 11.00 | -0.10 | -0.90% | 100.48 | 2021-01-13 | |
| LIBET | 2.40 | +0.04 | +1.69% | 294.01 | 2021-01-13 | |
| LIVECHAT | 101.80 | -3.60 | -3.42% | 1,415.68 | 2021-01-13 | |
| LMASFIZ | 1,351.01 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| LMCSFIZ | 1,100.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| LMDSFIZ | 1,330.00 | -3.00 | -0.23% | 26.60 | 2021-01-13 | |
| LMESFIZ | 1,299.88 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| LOKUM | 15.00 | -0.10 | -0.66% | 12.96 | 2021-01-13 | |
| LOTOS | 42.82 | -0.66 | -1.52% | 25,434.73 | 2021-01-13 | |
| LPP | 7,895.00 | +55.00 | +0.70% | 26,450.28 | 2021-01-13 | |
| LSISOFT | 13.65 | -0.15 | -1.09% | 28.86 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LUBAWA | 1.40 | -0.01 | -0.71% | 415.22 | 2021-01-13 | |
| MABION | 23.40 | -1.00 | -4.10% | 1,359.27 | 2021-01-13 | |
| MAKARONPL | 5.75 | 0.00 | 0.00% | 25.17 | 2021-01-13 | |
| MANGATA | 63.00 | +0.50 | +0.80% | 7.34 | 2021-01-13 | |
| MARVIPOL | 0.68 | -0.00 | -0.59% | 208.01 | 2021-01-13 | |
| MASTERPHA | 4.15 | +0.05 | +1.22% | 2.64 | 2021-01-13 | |
| MBANK | 203.20 | -6.60 | -3.15% | 15,935.27 | 2021-01-13 | |
| MBWS | 6.08 | 0.00 | 0.00% | 2.52 | 2021-01-13 | |
| MCI | 17.70 | +0.45 | +2.61% | 105.86 | 2021-01-13 | |
| MDIENERGIA | 3.35 | +0.05 | +1.52% | 16.40 | 2021-01-13 | |
| MEDIACAP | 2.15 | -0.03 | -1.38% | 1.27 | 2021-01-13 | |
| MEDICALG | 21.45 | -0.70 | -3.16% | 146.38 | 2021-01-13 | |
| MEDYCZNYFIZ | 158.18 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| MEGARON | 9.45 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| MENNICA | 19.70 | 0.00 | 0.00% | 3.78 | 2021-01-13 | |
| MERCATOR | 453.00 | -26.00 | -5.43% | 65,389.79 | 2021-01-13 | |
| MERCOR | 15.60 | +0.60 | +4.00% | 450.16 | 2021-01-13 | |
| MEXPOLSKA | 1.60 | -0.05 | -3.03% | 5.60 | 2021-01-13 | |
| MFO | 30.00 | -0.20 | -0.66% | 157.92 | 2021-01-13 | |
| MILKILAND | 0.70 | -0.01 | -2.10% | 15.23 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 3.89 | 0.00 | 0.00% | 7,186.04 | 2021-01-13 | |
| MIRACULUM | 1.38 | +0.07 | +5.34% | 221.20 | 2021-01-13 | |
| MIRBUD | 3.96 | +0.03 | +0.76% | 682.99 | 2021-01-13 | |
| MLPGROUP | 79.00 | +0.50 | +0.64% | 21.51 | 2021-01-13 | |
| MOBRUK | 268.00 | +2.00 | +0.75% | 2,109.48 | 2021-01-13 | |
| MOJ | 1.12 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| MONNARI | 1.83 | +0.01 | +0.55% | 239.54 | 2021-01-13 | |
| MOSTALPLC | 11.40 | -0.35 | -2.98% | 10.68 | 2021-01-13 | |
| MOSTALWAR | 6.62 | -0.06 | -0.90% | 51.15 | 2021-01-13 | |
| MOSTALZAB | 1.32 | -0.01 | -1.12% | 225.65 | 2021-01-13 | |
| MUZA | 3.18 | -0.08 | -2.45% | 3.48 | 2021-01-13 | |
| MWTRADE | 2.44 | -0.06 | -2.40% | 69.37 | 2021-01-13 | |
| NETIA | 5.36 | -0.04 | -0.74% | 297.63 | 2021-01-13 | |
| NEWAG | 26.40 | +0.10 | +0.38% | 19.17 | 2021-01-13 | |
| NOVITA | 134.00 | -2.50 | -1.83% | 32.37 | 2021-01-13 | |
| NOWAGALA | 0.99 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| NTTSYSTEM | 4.92 | +0.12 | +2.50% | 316.72 | 2021-01-13 | |
| ODLEWNIE | 4.98 | -0.02 | -0.40% | 50.00 | 2021-01-13 | |
| OEX | 17.50 | -0.40 | -2.23% | 15.11 | 2021-01-13 | |
| OPENFIN | 0.84 | +0.02 | +2.44% | 41.04 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OPERA3GR | 248.11 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| OPONEO.PL | 42.00 | +1.50 | +3.70% | 962.45 | 2021-01-13 | |
| OPTEAM | 15.70 | -0.10 | -0.63% | 67.98 | 2021-01-13 | |
| ORANGEPL | 6.43 | -0.09 | -1.38% | 13,046.72 | 2021-01-13 | |
| ORCOGROUP | 1.33 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| ORZBIALY | 13.75 | -0.35 | -2.48% | 49.98 | 2021-01-13 | |
| OTLOG | 4.00 | +0.08 | +2.04% | 2.14 | 2021-01-13 | |
| OTMUCHOW | 1.82 | -0.05 | -2.67% | 1.82 | 2021-01-13 | |
| OVOSTAR | 88.00 | 0.00 | 0.00% | 0.09 | 2021-01-13 | |
| PAMAPOL | 1.67 | +0.02 | +1.21% | 83.39 | 2021-01-13 | |
| PANOVA | 11.80 | -0.35 | -2.88% | 11.33 | 2021-01-13 | |
| PATENTUS | 1.06 | +0.03 | +2.42% | 24.90 | 2021-01-13 | |
| PBG | 0.08 | +0.02 | +33.33% | 329.01 | 2021-01-13 | |
| PBKM | 80.00 | +0.80 | +1.01% | 72.86 | 2021-01-13 | |
| PBSFINANSE | 0.48 | -0.03 | -5.88% | 53.44 | 2021-01-13 | |
| PCCEXOL | 3.49 | -0.07 | -1.97% | 886.61 | 2021-01-13 | |
| PCCROKITA | 56.60 | -1.00 | -1.74% | 89.26 | 2021-01-13 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| PEKABEX | 16.40 | -0.20 | -1.20% | 62.38 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEKAO | 69.30 | +0.68 | +0.99% | 55,402.06 | 2021-01-13 | |
| PEMANAGER | 18.45 | +0.80 | +4.53% | 538.27 | 2021-01-13 | |
| PEP | 56.60 | -1.20 | -2.08% | 389.55 | 2021-01-13 | |
| PEPEES | 1.39 | -0.03 | -2.11% | 6.98 | 2021-01-13 | |
| PGE | 6.95 | -0.15 | -2.11% | 32,384.63 | 2021-01-13 | |
| PGNIG | 6.15 | +0.20 | +3.36% | 85,040.53 | 2021-01-13 | |
| PGODLEW | 1.32 | -0.02 | -1.49% | 37.23 | 2021-01-13 | |
| PGSSOFT | 13.10 | 0.00 | 0.00% | 36.92 | 2021-01-13 | |
| PHN | 12.35 | +0.50 | +4.22% | 94.08 | 2021-01-13 | |
| PKNORLEN | 61.34 | -1.92 | -3.04% | 75,386.61 | 2021-01-13 | |
| PKOASZEWZ | 97.22 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| PKOBP | 32.00 | 0.00 | 0.00% | 84,155.21 | 2021-01-13 | |
| PKOGD | 110.05 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| PKOGS | 90.05 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| PKOSO | 108.75 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| PKPCARGO | 13.78 | -0.22 | -1.57% | 1,189.69 | 2021-01-13 | |
| PLASTBOX | 2.00 | -0.06 | -2.91% | 4.19 | 2021-01-13 | |
| PLATYNINW | 2.90 | +0.40 | +16.00% | 883.20 | 2021-01-13 | |
| PLAYWAY | 666.00 | +23.00 | +3.58% | 3,087.99 | 2021-01-13 | |
| PLAZACNTR | 1.69 | -0.19 | -10.11% | 49.51 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PMPG | 1.87 | +0.07 | +3.89% | 8.84 | 2021-01-13 | |
| POLICE | 12.60 | -0.10 | -0.79% | 16.30 | 2021-01-13 | |
| POLIMEXMS | 4.89 | +0.29 | +6.30% | 30,977.26 | 2021-01-13 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 103.95 | 2021-01-13 | |
| POLWAX | 4.02 | +0.07 | +1.77% | 107.28 | 2021-01-13 | |
| POZBUD | 2.08 | -0.09 | -4.15% | 382.56 | 2021-01-13 | |
| PRAGMAFA | 24.20 | 0.00 | 0.00% | 26.40 | 2021-01-13 | |
| PRAGMAINK | 5.56 | -0.34 | -5.76% | 26.87 | 2021-01-13 | |
| PRAIRIE | 0.82 | -0.04 | -4.78% | 1,382.32 | 2021-01-13 | |
| PRIMAMODA | 1.10 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| PROCAD | 1.74 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| PROCHEM | 19.00 | +0.15 | +0.80% | 0.04 | 2021-01-13 | |
| PROJPRZEM | 18.30 | -0.65 | -3.43% | 11.67 | 2021-01-13 | |
| PROTEKTOR | 3.84 | 0.00 | 0.00% | 69.85 | 2021-01-13 | |
| PROVIDENT | 4.11 | +0.03 | +0.61% | 6.87 | 2021-01-13 | |
| PULAWY | 93.00 | -0.40 | -0.43% | 54.51 | 2021-01-13 | |
| PWRMEDIA | 5.86 | +0.04 | +0.69% | 47.34 | 2021-01-13 | |
| PZU | 32.30 | -0.72 | -2.18% | 62,166.11 | 2021-01-13 | |
| PZUAKORD | 122.11 | 0.00 | 0.00% | 37.61 | 2021-01-13 | |
| QMULTIFIZ | 1,310.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| QUANTUM | 20.40 | -2.60 | -11.30% | 13.15 | 2021-01-13 | |
| QUERCUS | 4.11 | -0.01 | -0.24% | 136.96 | 2021-01-13 | |
| RADPOL | 2.31 | +0.03 | +1.32% | 1.90 | 2021-01-13 | |
| RAFAKO | 1.26 | +0.10 | +9.03% | 6,041.72 | 2021-01-13 | |
| RAFAMET | 16.20 | +0.10 | +0.62% | 2.35 | 2021-01-13 | |
| RAINBOW | 24.60 | -0.50 | -1.99% | 191.46 | 2021-01-13 | |
| RANKPROGR | 1.70 | -0.14 | -7.61% | 162.30 | 2021-01-13 | |
| RAWLPLUG | 9.36 | 0.00 | 0.00% | 3.00 | 2021-01-13 | |
| REDAN | 0.21 | +0.01 | +2.94% | 6.30 | 2021-01-13 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| REINHOLD | 0.20 | 0.00 | 0.00% | 0.32 | 2021-01-13 | |
| RELPOL | 5.92 | -0.04 | -0.67% | 125.01 | 2021-01-13 | |
| REMAK | 11.60 | -0.10 | -0.85% | 244.26 | 2021-01-13 | |
| RONSON | 1.60 | +0.13 | +8.84% | 663.50 | 2021-01-13 | |
| ROPCZYCE | 25.50 | -0.50 | -1.92% | 32.67 | 2021-01-13 | |
| RUBICON | 1.70 | -0.09 | -5.03% | 10.31 | 2021-01-13 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| SANOK | 24.40 | 0.00 | 0.00% | 213.77 | 2021-01-13 | |
| SANTANDER | 12.86 | -0.02 | -0.16% | 199.79 | 2021-01-13 | |
| SANWIL | 2.96 | -0.14 | -4.52% | 216.10 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SARE | 7.70 | +0.55 | +7.69% | 10.45 | 2021-01-13 | |
| SECOGROUP | 12.80 | -0.80 | -5.88% | 41.44 | 2021-01-13 | |
| SEKO | 9.80 | +0.30 | +3.16% | 0.98 | 2021-01-13 | |
| SELENAFM | 18.35 | -0.10 | -0.54% | 60.60 | 2021-01-13 | |
| SELVITA | 54.20 | -2.60 | -4.58% | 222.75 | 2021-01-13 | |
| SETANTA | 13.40 | -0.10 | -0.74% | 303.49 | 2021-01-13 | |
| SFINKS | 0.42 | +0.01 | +1.20% | 27.94 | 2021-01-13 | |
| SILVANO | 7.40 | +0.22 | +3.06% | 10.11 | 2021-01-13 | |
| SIMPLE | 12.90 | -0.10 | -0.77% | 2.09 | 2021-01-13 | |
| SKARBIEC | 26.00 | -0.50 | -1.89% | 183.61 | 2021-01-13 | |
| SKOTAN | 2.05 | -0.05 | -2.38% | 7.51 | 2021-01-13 | |
| SKYLINE | 0.74 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| SNIEZKA | 88.00 | 0.00 | 0.00% | 35.30 | 2021-01-13 | |
| SOHODEV | 0.69 | -0.05 | -6.76% | 0.91 | 2021-01-13 | |
| SOLAR | 3.65 | -0.07 | -1.88% | 6.01 | 2021-01-13 | |
| SONEL | 9.50 | 0.00 | 0.00% | 8.37 | 2021-01-13 | |
| SOPHARMA | 9.40 | -1.10 | -10.48% | 106.82 | 2021-01-13 | |
| STALEXP | 3.69 | -0.04 | -1.07% | 272.09 | 2021-01-13 | |
| STALPROD | 317.00 | -3.00 | -0.94% | 950.27 | 2021-01-13 | |
| STALPROFI | 8.60 | -0.26 | -2.93% | 75.32 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STAPORKOW | 2.80 | -0.02 | -0.71% | 2.95 | 2021-01-13 | |
| STARHEDGE | 0.50 | +0.01 | +2.04% | 6.26 | 2021-01-13 | |
| SUNEX | 6.68 | -0.22 | -3.19% | 1,030.97 | 2021-01-13 | |
| SUWARY | 16.50 | 0.00 | 0.00% | 0.08 | 2021-01-13 | |
| SWISSMED | 6.90 | -0.02 | -0.29% | 22.31 | 2021-01-13 | |
| SYGNITY | 10.40 | +0.90 | +9.47% | 1,099.72 | 2021-01-13 | |
| SYNEKTIK | 32.50 | +1.50 | +4.84% | 1,943.18 | 2021-01-13 | |
| TALANX | 146.60 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TALEX | 11.70 | -0.05 | -0.43% | 1.58 | 2021-01-13 | |
| TARCZYNSKI | 25.60 | +0.20 | +0.79% | 13.76 | 2021-01-13 | |
| TATRY | 143.00 | -11.00 | -7.14% | 1.43 | 2021-01-13 | |
| TAURONPE | 2.98 | -0.04 | -1.19% | 19,075.85 | 2021-01-13 | |
| TERMOREX | 1.33 | -0.04 | -2.92% | 0.73 | 2021-01-13 | |
| TESGAS | 4.52 | 0.00 | 0.00% | 30.77 | 2021-01-13 | |
| TIM | 18.00 | +0.10 | +0.56% | 307.38 | 2021-01-13 | |
| TORPOL | 12.85 | -0.20 | -1.53% | 501.07 | 2021-01-13 | |
| TOYA | 6.40 | +0.14 | +2.24% | 945.61 | 2021-01-13 | |
| TRAKCJA | 2.18 | +0.02 | +0.93% | 478.97 | 2021-01-13 | |
| TRANSPOL | 3.03 | +0.03 | +1.00% | 1.82 | 2021-01-13 | |
| TRIGONPP | 48.99 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP1 | 41.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TRIGONPP3 | 46.40 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TRIGONPP4 | 45.99 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TRIGONPP5 | 46.40 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TRIGONPP6 | 44.12 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TRIGONPP7 | 48.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TRIGONPP8 | 46.00 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| TRITON | 2.98 | +0.23 | +8.36% | 46.08 | 2021-01-13 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| ULMA | 49.40 | 0.00 | 0.00% | 7.45 | 2021-01-13 | |
| UNIBEP | 8.80 | -0.18 | -2.00% | 112.45 | 2021-01-13 | |
| UNICREDIT | 36.40 | +0.27 | +0.73% | 244.67 | 2021-01-13 | |
| UNIMA | 3.04 | -0.18 | -5.59% | 8.76 | 2021-01-13 | |
| UNIMOT | 37.10 | -0.15 | -0.40% | 632.34 | 2021-01-13 | |
| URSUS | 0.68 | +0.01 | +1.34% | 78.96 | 2021-01-13 | |
| VIGOSYS | 610.00 | -10.00 | -1.61% | 1,269.96 | 2021-01-13 | |
| VINDEXUS | 5.18 | +0.08 | +1.57% | 190.00 | 2021-01-13 | |
| VISTAL | 2.83 | -0.03 | -1.05% | 335.69 | 2021-01-13 | |
| VISTULA | 2.57 | -0.13 | -4.81% | 116.85 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VIVID | 1.55 | -0.03 | -2.02% | 54.13 | 2021-01-13 | |
| VOTUM | 12.00 | -0.35 | -2.83% | 130.23 | 2021-01-13 | |
| VOXEL | 43.80 | +0.70 | +1.62% | 60.51 | 2021-01-13 | |
| WARIMPEX | 5.16 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| WASKO | 1.28 | 0.00 | 0.00% | 12.25 | 2021-01-13 | |
| WAWEL | 596.00 | -6.00 | -1.00% | 186.94 | 2021-01-13 | |
| WIELTON | 7.90 | +0.20 | +2.60% | 631.97 | 2021-01-13 | |
| WIKANA | 2.52 | -0.12 | -4.55% | 18.29 | 2021-01-13 | |
| WINVEST | 0.56 | +0.06 | +12.45% | 7.17 | 2021-01-13 | |
| WIRTUALNA | 87.60 | +1.80 | +2.10% | 278.96 | 2021-01-13 | |
| WITTCHEN | 8.80 | -0.12 | -1.35% | 58.08 | 2021-01-13 | |
| WOJAS | 4.78 | +0.10 | +2.14% | 13.84 | 2021-01-13 | |
| WORKSERV | 1.21 | -0.03 | -2.26% | 303.58 | 2021-01-13 | |
| XTB | 20.00 | -0.70 | -3.38% | 17,552.55 | 2021-01-13 | |
| YOLO | 0.72 | 0.00 | 0.00% | 0.00 | 2021-01-13 | |
| ZAMET | 0.83 | -0.01 | -0.60% | 44.01 | 2021-01-13 | |
| ZASTAL | 37.20 | +3.60 | +10.71% | 662.68 | 2021-01-13 | |
| ZEPAK | 9.48 | 0.00 | 0.00% | 21.85 | 2021-01-13 | |
| ZPUE | 190.00 | -1.50 | -0.78% | 195.13 | 2021-01-13 | |
| ZREMB | 0.77 | +0.01 | +2.00% | 14.60 | 2021-01-13 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZUE | 4.18 | -0.04 | -0.95% | 0.89 | 2021-01-13 | |
| ZYWIEC | 484.00 | -2.00 | -0.41% | 21.70 | 2021-01-13 | |
Dane dostarcza Notoria Serwis S.A.
