Notowania

Notowania akcji GPW

Notowania z dnia 2021-01-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.72+0.01+0.58%89.212021-01-14
08OCTAVA0.860.000.00%2.732021-01-14
11BIT467.00+7.00+1.52%3,326.112021-01-14
4FUNMEDIA4.92+0.12+2.50%15.312021-01-14
ABPL31.80-0.20-0.62%19.962021-01-14
ACAUTOGAZ37.200.000.00%41.252021-01-14
ACTION6.40+0.12+1.91%70.662021-01-14
ADIUVO4.88+0.06+1.24%16.002021-01-14
AGORA6.90-0.10-1.43%69.552021-01-14
AGROTON5.76+0.86+17.55%1,007.382021-01-14
AGROWILL2.56+0.02+0.79%0.812021-01-14
AILLERON13.000.000.00%46.402021-01-14
AIRWAY1.69-0.06-3.16%448.912021-01-14
ALIOR18.60+0.08+0.43%6,525.392021-01-14
ALTA1.34+0.04+3.08%13.772021-01-14
ALTUSTFI1.39+0.11+8.59%440.622021-01-14
ALUMETAL52.00+1.00+1.96%360.512021-01-14
AMBRA19.30-0.10-0.52%85.342021-01-14
AMICA145.000.000.00%447.702021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.710.000.00%0.002021-01-14
APATOR22.90-0.10-0.43%52.662021-01-14
APLISENS11.500.000.00%0.022021-01-14
APSENERGY2.21+0.12+5.74%53.242021-01-14
ARCHICOM24.00+0.30+1.27%25.502021-01-14
ARCTIC7.08+0.08+1.14%1,136.262021-01-14
ARTERIA4.10+0.10+2.50%0.042021-01-14
ARTIFEX10.75+0.45+4.37%598.982021-01-14
ASBIS8.23+0.20+2.49%914.212021-01-14
ASMGROUP1.50+0.05+3.45%0.002021-01-14
ASSECOBS39.200.000.00%3.952021-01-14
ASSECOPOL67.20+0.40+0.60%3,398.272021-01-14
ASSECOSEE40.90+0.40+0.99%189.442021-01-14
ASTARTA32.80+3.30+11.19%1,787.472021-01-14
ATAL37.00-0.20-0.54%44.022021-01-14
ATENDE4.12+0.08+1.98%28.042021-01-14
ATLANTAPL8.28+0.58+7.53%28.592021-01-14
ATLASEST1.85-0.20-9.76%19.442021-01-14
ATMGRUPA4.03-0.02-0.49%3.132021-01-14
ATREM2.46+0.01+0.41%36.412021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN8.400.000.00%50.442021-01-14
AWBUD0.950.000.00%0.002021-01-14
BBIDEV3.910.000.00%1.612021-01-14
BEDZIN9.40-0.15-1.57%8.752021-01-14
BENEFIT838.00+3.00+0.36%22,160.672021-01-14
BERLING4.500.000.00%6.052021-01-14
BEST18.400.000.00%0.002021-01-14
BETACOM9.500.000.00%1.562021-01-14
BGZBNPP67.00+2.20+3.40%260.432021-01-14
BIK14.35+0.10+0.70%25.062021-01-14
BIOMEDLUB9.94+0.16+1.64%3,109.352021-01-14
BIOTON4.60+0.14+3.25%304.092021-01-14
BMPAG0.310.000.00%0.002021-01-14
BOGDANKA20.60+0.55+2.74%1,058.282021-01-14
BORYSZEW2.98-0.04-1.49%535.742021-01-14
BOS6.50+0.02+0.31%43.552021-01-14
BOWIM3.500.000.00%8.562021-01-14
BPHFIZBI2145.10+0.50+0.35%8.132021-01-14
BPHFIZBI4122.100.000.00%0.002021-01-14
BPHFIZBI5117.100.000.00%0.002021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZDS112.000.000.00%0.002021-01-14
BPHFIZMLI92.10-0.10-0.11%18.422021-01-14
BRASTER0.56+0.01+1.44%9.892021-01-14
BRIJU0.13-0.01-6.14%0.342021-01-14
BUDIMEX339.00+41.00+13.76%13,113.492021-01-14
BUMECH3.50+0.06+1.74%17.392021-01-14
BZWBK205.00+6.00+3.02%12,812.942021-01-14
CAPITAL1.18+0.03+2.61%0.072021-01-14
CCC82.30+5.10+6.61%27,135.962021-01-14
CCENERGY0.050.000.00%0.002021-01-14
CDPROJEKT265.00+15.10+6.04%339,000.822021-01-14
CDRL16.70+0.10+0.60%7.462021-01-14
CELTIC6.700.000.00%0.002021-01-14
CEZ95.00+1.80+1.93%37.832021-01-14
CFI0.26+0.00+0.77%32.542021-01-14
CIECH33.15+0.15+0.45%1,757.212021-01-14
CIGAMES1.47-0.01-0.68%989.742021-01-14
CITYSERV8.250.000.00%0.002021-01-14
CLNPHARMA51.40+0.20+0.39%677.132021-01-14
CNT15.90+0.30+1.92%15.082021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG0.71-0.01-1.39%35.162021-01-14
COGNOR1.78+0.01+0.85%60.122021-01-14
COMARCH194.00-1.00-0.51%156.592021-01-14
COMP56.00+0.40+0.72%716.042021-01-14
COMPERIA3.140.000.00%9.472021-01-14
CORMAY1.27-0.01-0.78%370.422021-01-14
CPGROUP7.040.000.00%17.272021-01-14
CYFRPLSAT29.66+0.78+2.70%20,738.332021-01-14
CZTOREBKA0.62-0.03-3.88%10.572021-01-14
DEBICA82.00-0.80-0.97%66.722021-01-14
DECORA30.20-0.40-1.31%177.362021-01-14
DEKPOL30.60-0.40-1.29%86.552021-01-14
DELKO16.90+0.30+1.81%171.842021-01-14
DGA5.28-0.22-4.00%2.972021-01-14
DINOPL261.80-4.60-1.73%39,231.272021-01-14
DOMDEV115.00+1.00+0.88%241.582021-01-14
DREWEX0.550.000.00%0.002021-01-14
DROZAPOL1.92+0.02+1.05%1.922021-01-14
ECHO4.110.000.00%95.872021-01-14
EDINVEST4.140.000.00%1.012021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
EFEKT5.50+0.10+1.85%30.482021-01-14
EKOEXPORT3.33-0.06-1.63%172.212021-01-14
ELBUDOWA0.81+0.01+0.75%8.192021-01-14
ELEKTROTI6.62+0.12+1.85%38.792021-01-14
ELEMENTAL2.420.000.00%0.002021-01-14
ELKOP0.36-0.02-4.75%115.312021-01-14
ELZAB5.450.000.00%41.692021-01-14
EMCINSMED14.10+0.30+2.17%0.812021-01-14
ENAP1.510.000.00%3.172021-01-14
ENEA7.20-0.07-0.96%2,231.832021-01-14
ENELMED16.500.000.00%0.232021-01-14
ENERGA8.00+0.02+0.25%140.132021-01-14
ENERGOINS1.05+0.22+26.51%214.242021-01-14
ENTER38.50+1.50+4.05%331.072021-01-14
ERBUD27.70+0.90+3.36%167.472021-01-14
ERG40.60-2.40-5.58%2.222021-01-14
ESOTIQ19.30+1.60+9.04%83.972021-01-14
EUCO4.42+0.03+0.68%17.692021-01-14
EUROCASH14.31+0.33+2.36%2,268.292021-01-14
EUROHOLD3.780.000.00%0.152021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
EUROTEL30.100.000.00%3.702021-01-14
EVEREST18.60-0.10-0.53%38.242021-01-14
FAMUR2.62-0.09-3.15%2,905.612021-01-14
FASING11.00-0.20-1.79%4.982021-01-14
FASTFIN1.600.000.00%0.002021-01-14
FEERUM11.100.000.00%19.912021-01-14
FENGHUA17.500.000.00%0.002021-01-14
FERRO27.00+0.30+1.12%33.062021-01-14
FERRUM3.68-0.10-2.65%9.602021-01-14
FMG13.000.000.00%0.002021-01-14
FORTE40.05+0.25+0.63%89.252021-01-14
GETIN0.77+0.01+0.72%219.232021-01-14
GETINOBLE0.19-0.00-0.63%68.842021-01-14
GLCOSMED5.25+0.10+1.94%635.752021-01-14
GOBARTO5.80+1.00+20.83%126.452021-01-14
GPW44.90-0.10-0.22%8,007.982021-01-14
GRAVITON1.510.000.00%0.002021-01-14
GROCLIN1.64+0.04+2.50%204.692021-01-14
GRODNO16.35+0.35+2.19%897.172021-01-14
GRUPAAZOTY29.30+0.35+1.21%4,795.182021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
GTC7.00-0.04-0.57%273.412021-01-14
HANDLOWY40.35+0.75+1.89%475.212021-01-14
HARPER13.90-0.35-2.46%911.172021-01-14
HELIO10.90-0.10-0.91%19.822021-01-14
HERKULES1.43+0.01+0.71%39.512021-01-14
HUBSTYLE1.040.000.00%21.152021-01-14
HYDROTOR29.80+0.60+2.05%7.392021-01-14
I2DEV10.30+0.55+5.64%36.902021-01-14
IALBGR0.35+0.00+0.57%1.442021-01-14
IDMSA1.25-0.02-1.57%3.792021-01-14
IMCOMPANY20.70+1.00+5.08%416.612021-01-14
IMMOBILE2.68+0.06+2.29%3.492021-01-14
IMPEL13.75-0.05-0.36%4.062021-01-14
IMPERA2.40+0.32+15.38%302.272021-01-14
IMS2.70+0.01+0.37%2.902021-01-14
INC8.20+0.28+3.54%739.652021-01-14
INDYGO0.250.000.00%0.002021-01-14
INGBSK175.40+2.40+1.39%766.672021-01-14
INPRO5.30+0.05+0.95%135.232021-01-14
INSTALKRK22.50+0.50+2.27%84.602021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
INTERAOLT18.35-0.15-0.81%123.452021-01-14
INTERBUD1.05+0.05+5.00%11.252021-01-14
INTERCARS265.00-3.00-1.12%1,103.452021-01-14
INTERFERI4.840.000.00%0.002021-01-14
INTERSPPL1.23-0.01-0.81%0.352021-01-14
INTROL4.96-0.04-0.80%45.882021-01-14
INVCEEFIZ461.100.000.00%0.002021-01-14
INVFIZ955.000.000.00%0.002021-01-14
INVGLDFIZ1,810.000.000.00%0.002021-01-14
INVISTA0.37-0.00-1.08%0.732021-01-14
INVPEFIZ960.00-11.32-1.17%23.052021-01-14
IPOPEMA4.82+0.04+0.84%11.832021-01-14
IQP0.730.000.00%12.672021-01-14
IZOBLOK40.40-0.60-1.46%23.692021-01-14
IZOLACJA2.100.000.00%6.212021-01-14
IZOSTAL3.10+0.04+1.31%66.752021-01-14
JJAUTO9.700.000.00%0.002021-01-14
JSW26.79+0.99+3.84%18,319.912021-01-14
JWCONSTR3.15-0.02-0.63%2.822021-01-14
JWWINVEST3.00-0.05-1.64%21.322021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
K2INTERNT23.20-0.60-2.52%13.072021-01-14
KANIA0.110.000.00%0.002021-01-14
KBDOM0.450.000.00%0.422021-01-14
KCI0.92+0.02+2.00%59.872021-01-14
KDMSHIPNG1.400.000.00%0.002021-01-14
KERNEL54.00+4.10+8.22%37,512.302021-01-14
KETY498.00+4.00+0.81%3,840.782021-01-14
KGHM205.00+1.90+0.94%86,106.332021-01-14
KGL17.75-0.15-0.84%93.052021-01-14
KINOPOL9.00-0.05-0.55%240.252021-01-14
KOGENERA37.00+0.30+0.82%124.592021-01-14
KOMPAP10.900.000.00%0.002021-01-14
KOMPUTRON2.70-0.02-0.74%9.202021-01-14
KOPEX1.19-0.02-1.65%0.052021-01-14
KPPD33.600.000.00%0.002021-01-14
KRAKCHEM0.440.000.00%2.552021-01-14
KREC9.50+0.14+1.50%124.902021-01-14
KREDYTIN9.850.000.00%0.062021-01-14
KRKA452.00+17.00+3.91%8.582021-01-14
KRUK167.40+5.50+3.40%5,251.422021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
KRUSZWICA66.00-0.20-0.30%74.342021-01-14
KRVITAMIN19.20+0.20+1.05%174.882021-01-14
KSGAGRO3.44+0.42+13.91%1,364.452021-01-14
LABOPRINT11.70-0.10-0.85%3.782021-01-14
LARK0.150.000.00%0.002021-01-14
LARQ2.06-0.02-0.96%9.152021-01-14
LCCORP2.150.000.00%131.442021-01-14
LENA4.09+0.06+1.49%15.482021-01-14
LENTEX11.000.000.00%84.172021-01-14
LIBET2.400.000.00%101.952021-01-14
LIVECHAT101.800.000.00%2,995.012021-01-14
LMASFIZ1,351.010.000.00%0.002021-01-14
LMBSFIZ1,224.900.000.00%0.002021-01-14
LMCSFIZ1,100.000.000.00%0.002021-01-14
LMDSFIZ1,330.000.000.00%53.202021-01-14
LMESFIZ1,299.880.000.00%0.002021-01-14
LOKUM14.95-0.05-0.33%4.102021-01-14
LOTOS42.65-0.17-0.40%17,459.642021-01-14
LPP7,875.00-20.00-0.25%13,904.892021-01-14
LSISOFT13.70+0.05+0.37%14.962021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.39-0.01-0.71%463.072021-01-14
MABION22.60-0.80-3.42%837.592021-01-14
MAKARONPL5.750.000.00%20.362021-01-14
MANGATA63.000.000.00%36.812021-01-14
MARVIPOL0.68-0.00-0.29%507.292021-01-14
MASTERPHA4.150.000.00%0.002021-01-14
MBANK211.40+8.20+4.04%15,302.552021-01-14
MBWS6.10+0.02+0.33%0.012021-01-14
MCI17.85+0.15+0.85%72.422021-01-14
MDIENERGIA3.37+0.02+0.60%20.352021-01-14
MEDIACAP2.17+0.02+0.93%2.172021-01-14
MEDICALG21.15-0.30-1.40%237.712021-01-14
MEDYCZNYFIZ158.180.000.00%0.002021-01-14
MEGARON9.450.000.00%0.002021-01-14
MENNICA20.00+0.30+1.52%10.592021-01-14
MERCATOR443.00-10.00-2.21%48,130.882021-01-14
MERCOR15.55-0.05-0.32%121.512021-01-14
MEXPOLSKA1.600.000.00%17.562021-01-14
MFO29.20-0.80-2.67%621.122021-01-14
MILKILAND0.89+0.19+26.86%469.162021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.05+0.16+4.11%8,093.032021-01-14
MIRACULUM1.380.000.00%43.392021-01-14
MIRBUD4.39+0.43+10.86%5,836.702021-01-14
MLPGROUP78.50-0.50-0.63%37.952021-01-14
MOBRUK272.00+4.00+1.49%4,132.202021-01-14
MOJ1.16+0.04+3.57%11.732021-01-14
MONNARI1.82-0.01-0.27%82.442021-01-14
MOSTALPLC11.45+0.05+0.44%26.672021-01-14
MOSTALWAR6.88+0.26+3.93%60.482021-01-14
MOSTALZAB1.30-0.03-1.89%159.842021-01-14
MUZA3.180.000.00%0.002021-01-14
MWTRADE2.40-0.04-1.64%9.212021-01-14
NETIA5.42+0.06+1.12%323.222021-01-14
NEWAG26.70+0.30+1.14%27.542021-01-14
NOVITA139.00+5.00+3.73%2.092021-01-14
NOWAGALA0.990.000.00%0.002021-01-14
NTTSYSTEM4.89-0.03-0.61%103.122021-01-14
ODLEWNIE5.00+0.02+0.40%29.332021-01-14
OEX17.60+0.10+0.57%17.942021-01-14
OPENFIN0.86+0.02+2.38%4.042021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
OPERA3GR248.110.000.00%0.002021-01-14
OPONEO.PL43.90+1.90+4.52%432.552021-01-14
OPTEAM16.00+0.30+1.91%44.742021-01-14
ORANGEPL6.37-0.06-0.93%13,010.872021-01-14
ORCOGROUP1.46+0.13+9.77%0.042021-01-14
ORZBIALY13.70-0.05-0.36%4.692021-01-14
OTLOG3.92-0.08-2.00%3.742021-01-14
OTMUCHOW1.80-0.02-1.10%0.042021-01-14
OVOSTAR87.50-0.50-0.57%14.352021-01-14
PAMAPOL1.70+0.03+1.80%121.872021-01-14
PANOVA12.10+0.30+2.54%14.202021-01-14
PATENTUS1.05-0.01-0.47%11.422021-01-14
PBG0.080.000.00%0.002021-01-14
PBKM80.000.000.00%27.502021-01-14
PBSFINANSE0.45-0.03-6.25%8.202021-01-14
PCCEXOL3.54+0.05+1.43%681.932021-01-14
PCCROKITA57.20+0.60+1.06%145.402021-01-14
PCGUARD1.170.000.00%0.002021-01-14
PEIXIN1.020.000.00%0.002021-01-14
PEKABEX16.75+0.35+2.13%96.902021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
PEKAO68.14-1.16-1.67%61,479.782021-01-14
PEMANAGER17.75-0.70-3.79%271.892021-01-14
PEP56.00-0.60-1.06%116.852021-01-14
PEPEES1.43+0.04+2.88%21.152021-01-14
PGE6.93-0.02-0.23%27,281.402021-01-14
PGNIG5.98-0.17-2.70%26,002.412021-01-14
PGODLEW1.33+0.01+0.38%15.202021-01-14
PGSSOFT13.20+0.10+0.76%42.152021-01-14
PHN12.20-0.15-1.21%5.682021-01-14
PKNORLEN61.94+0.60+0.98%55,110.752021-01-14
PKOASZEWZ97.220.000.00%0.002021-01-14
PKOBP31.31-0.69-2.16%103,268.722021-01-14
PKOGD110.050.000.00%0.002021-01-14
PKOGS90.050.000.00%0.002021-01-14
PKOSO108.750.000.00%0.002021-01-14
PKPCARGO13.86+0.08+0.58%1,182.642021-01-14
PLASTBOX2.03+0.03+1.50%19.882021-01-14
PLATYNINW2.86-0.04-1.38%385.852021-01-14
PLAYWAY645.00-21.00-3.15%3,091.482021-01-14
PLAZACNTR1.71+0.02+1.18%9.032021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
PMPG1.86-0.01-0.53%3.472021-01-14
POLICE12.50-0.10-0.79%26.742021-01-14
POLIMEXMS4.60-0.29-5.93%11,842.632021-01-14
POLNORD3.54+0.01+0.14%306.452021-01-14
POLWAX4.00-0.02-0.50%413.832021-01-14
POZBUD2.17+0.09+4.33%439.172021-01-14
PRAGMAFA24.40+0.20+0.83%182.602021-01-14
PRAGMAINK5.72+0.16+2.88%2.882021-01-14
PRAIRIE0.82-0.00-0.12%1,594.532021-01-14
PRIMAMODA1.100.000.00%0.002021-01-14
PROCAD1.740.000.00%0.002021-01-14
PROCHEM19.000.000.00%2.012021-01-14
PROJPRZEM17.55-0.75-4.10%7.152021-01-14
PROTEKTOR3.72-0.12-3.12%27.872021-01-14
PROVIDENT4.18+0.07+1.70%54.982021-01-14
PULAWY92.40-0.60-0.65%76.142021-01-14
PWRMEDIA6.00+0.14+2.39%39.852021-01-14
PZU32.49+0.19+0.59%47,567.982021-01-14
PZUAKORD122.00-0.11-0.09%133.502021-01-14
QMULTIFIZ1,310.000.000.00%0.002021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
QUANTUM21.00+0.60+2.94%4.262021-01-14
QUERCUS4.14+0.03+0.73%35.942021-01-14
RADPOL2.32+0.01+0.43%19.462021-01-14
RAFAKO1.12-0.14-10.83%4,833.992021-01-14
RAFAMET16.70+0.50+3.09%12.432021-01-14
RAINBOW24.40-0.20-0.81%211.862021-01-14
RANKPROGR1.78+0.08+4.71%44.252021-01-14
RAWLPLUG9.70+0.34+3.63%15.992021-01-14
REDAN0.21+0.00+1.90%0.512021-01-14
REGNON0.800.000.00%0.002021-01-14
REINHOLD0.200.000.00%0.002021-01-14
RELPOL5.78-0.14-2.36%507.042021-01-14
REMAK11.600.000.00%55.362021-01-14
RONSON1.62+0.03+1.56%254.312021-01-14
ROPCZYCE25.500.000.00%25.532021-01-14
RUBICON1.79+0.09+5.29%14.552021-01-14
SADOVAYA0.120.000.00%0.002021-01-14
SANOK24.10-0.30-1.23%218.032021-01-14
SANTANDER12.84-0.02-0.16%69.862021-01-14
SANWIL2.960.000.00%153.452021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
SARE7.45-0.25-3.25%10.162021-01-14
SECOGROUP12.800.000.00%12.012021-01-14
SEKO9.800.000.00%7.322021-01-14
SELENAFM18.20-0.15-0.82%307.522021-01-14
SELVITA52.40-1.80-3.32%717.802021-01-14
SETANTA13.05-0.35-2.61%208.322021-01-14
SFINKS0.42-0.00-0.24%8.202021-01-14
SILVANO7.400.000.00%3.432021-01-14
SIMPLE13.00+0.10+0.78%394.702021-01-14
SKARBIEC25.90-0.10-0.38%287.512021-01-14
SKOTAN2.050.000.00%26.042021-01-14
SKYLINE0.86+0.12+16.22%8.562021-01-14
SNIEZKA89.60+1.60+1.82%92.112021-01-14
SOHODEV0.690.000.00%0.512021-01-14
SOLAR3.60-0.05-1.37%5.132021-01-14
SONEL9.500.000.00%4.052021-01-14
SOPHARMA9.35-0.05-0.53%45.362021-01-14
STALEXP3.690.000.00%791.082021-01-14
STALPROD320.00+3.00+0.95%765.082021-01-14
STALPROFI8.76+0.16+1.86%54.442021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
STAPORKOW2.800.000.00%0.002021-01-14
STARHEDGE0.51+0.01+2.00%0.002021-01-14
SUNEX7.12+0.44+6.59%688.852021-01-14
SUWARY16.500.000.00%0.412021-01-14
SWISSMED6.80-0.10-1.45%15.972021-01-14
SYGNITY10.400.000.00%628.502021-01-14
SYNEKTIK31.50-1.00-3.08%421.402021-01-14
TALANX146.600.000.00%0.002021-01-14
TALEX11.700.000.00%0.122021-01-14
TARCZYNSKI25.40-0.20-0.78%2.812021-01-14
TATRY143.000.000.00%0.002021-01-14
TAURONPE2.98-0.00-0.07%8,963.252021-01-14
TERMOREX1.25-0.08-6.01%0.262021-01-14
TESGAS4.56+0.04+0.89%41.662021-01-14
TIM17.60-0.40-2.22%689.802021-01-14
TORPOL13.00+0.15+1.17%300.612021-01-14
TOYA6.400.000.00%1,776.332021-01-14
TRAKCJA2.22+0.04+1.83%418.392021-01-14
TRANSPOL3.00-0.03-0.99%20.252021-01-14
TRIGONPP48.990.000.00%0.002021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP141.000.000.00%0.002021-01-14
TRIGONPP244.000.000.00%0.002021-01-14
TRIGONPP346.400.000.00%0.002021-01-14
TRIGONPP445.990.000.00%0.002021-01-14
TRIGONPP546.400.000.00%0.002021-01-14
TRIGONPP644.120.000.00%0.002021-01-14
TRIGONPP748.000.000.00%0.002021-01-14
TRIGONPP846.000.000.00%0.002021-01-14
TRITON3.08+0.10+3.36%35.532021-01-14
TXM0.100.000.00%0.002021-01-14
ULMA49.00-0.40-0.81%10.492021-01-14
UNIBEP9.20+0.40+4.55%49.922021-01-14
UNICREDIT36.03-0.36-0.99%3.532021-01-14
UNIMA3.02-0.02-0.66%0.302021-01-14
UNIMOT37.40+0.30+0.81%403.152021-01-14
URSUS0.69+0.00+0.59%62.392021-01-14
VIGOSYS605.00-5.00-0.82%76.892021-01-14
VINDEXUS5.20+0.02+0.39%39.732021-01-14
VISTAL2.85+0.02+0.71%48.642021-01-14
VISTULA2.61+0.04+1.56%101.812021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.550.000.00%37.672021-01-14
VOTUM12.25+0.25+2.08%231.192021-01-14
VOXEL43.40-0.40-0.91%67.992021-01-14
WARIMPEX5.10-0.06-1.16%0.732021-01-14
WASKO1.26-0.01-1.17%12.272021-01-14
WAWEL590.00-6.00-1.01%115.632021-01-14
WIELTON8.00+0.10+1.27%396.842021-01-14
WIKANA2.48-0.04-1.59%36.512021-01-14
WINVEST0.56-0.01-0.89%2.582021-01-14
WIRTUALNA87.600.000.00%261.082021-01-14
WITTCHEN9.00+0.20+2.27%49.802021-01-14
WOJAS4.780.000.00%2.112021-01-14
WORKSERV1.20-0.01-0.99%129.412021-01-14
XTB20.40+0.40+2.00%10,517.912021-01-14
YOLO0.720.000.00%0.002021-01-14
ZAMET0.85+0.01+1.80%15.662021-01-14
ZASTAL39.40+2.20+5.91%135.362021-01-14
ZEPAK9.480.000.00%34.172021-01-14
ZPUE190.000.000.00%79.462021-01-14
ZREMB0.74-0.03-3.27%2.322021-01-14
NazwaKursZmianaObrót (tys.)Data i czas
ZUE4.20+0.02+0.48%123.742021-01-14
ZYWIEC482.00-2.00-0.41%15.022021-01-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%
WIG 58873,13 +1000,21 +1,73%
sWIG80 17235,92 +253,01 +1,49%
mWIG40 4196,95 +49,98 +1,21%

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%