Notowania

Notowania akcji GPW

Notowania z dnia 2021-01-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.68-0.01-0.59%95.872021-01-19
08OCTAVA0.850.000.00%0.072021-01-19
11BIT471.00-10.00-2.08%2,359.342021-01-19
4FUNMEDIA5.60+0.10+1.82%53.632021-01-19
ABPL31.70-0.60-1.86%157.532021-01-19
ACAUTOGAZ37.100.000.00%87.972021-01-19
ACTION6.28-0.06-0.95%247.782021-01-19
ADIUVO4.770.000.00%17.412021-01-19
AGORA7.100.000.00%65.732021-01-19
AGROTON5.80+0.20+3.57%528.772021-01-19
AGROWILL2.560.000.00%0.002021-01-19
AILLERON12.30-0.15-1.20%94.142021-01-19
AIRWAY1.64-0.04-2.38%365.872021-01-19
ALIOR18.25-0.50-2.67%9,622.542021-01-19
ALTA1.27+0.02+1.60%1.182021-01-19
ALTUSTFI1.28-0.07-5.19%238.632021-01-19
ALUMETAL52.20+0.20+0.38%1,093.392021-01-19
AMBRA19.90-0.10-0.50%72.562021-01-19
AMICA144.00-1.20-0.83%866.242021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.700.000.00%7.532021-01-19
APATOR23.40+0.20+0.86%286.332021-01-19
APLISENS11.500.000.00%3.582021-01-19
APSENERGY2.44+0.04+1.67%65.482021-01-19
ARCHICOM24.20-0.10-0.41%24.542021-01-19
ARCTIC7.26+0.10+1.40%680.992021-01-19
ARTERIA3.80-0.20-5.00%15.442021-01-19
ARTIFEX11.00+0.10+0.92%224.552021-01-19
ASBIS8.19-0.01-0.12%491.832021-01-19
ASMGROUP1.500.000.00%0.032021-01-19
ASSECOBS38.80-0.40-1.02%31.672021-01-19
ASSECOPOL68.00-0.30-0.44%2,899.562021-01-19
ASSECOSEE40.000.000.00%262.642021-01-19
ASTARTA33.90-1.30-3.69%1,143.262021-01-19
ATAL39.00+1.50+4.00%969.372021-01-19
ATENDE4.48+0.02+0.45%146.202021-01-19
ATLANTAPL8.32+0.06+0.73%48.962021-01-19
ATLASEST2.00+0.02+1.01%14.752021-01-19
ATMGRUPA4.12+0.12+3.00%0.752021-01-19
ATREM2.70-0.05-1.82%40.472021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN8.48+0.06+0.71%1,071.592021-01-19
AWBUD0.950.000.00%0.002021-01-19
BBIDEV4.10+0.23+5.94%12.622021-01-19
BEDZIN9.85+0.15+1.55%14.712021-01-19
BENEFIT850.00+15.00+1.80%252.002021-01-19
BERLING4.480.000.00%1.562021-01-19
BEST18.400.000.00%0.002021-01-19
BETACOM9.50-0.40-4.04%22.282021-01-19
BGZBNPP63.60-1.40-2.15%226.552021-01-19
BIK14.20+0.10+0.71%0.352021-01-19
BIOMEDLUB9.40-0.70-6.93%13,787.552021-01-19
BIOTON4.50-0.05-1.10%101.202021-01-19
BMPAG0.33+0.02+6.45%2.342021-01-19
BOGDANKA22.70+1.00+4.61%3,450.892021-01-19
BORYSZEW2.99-0.01-0.33%443.062021-01-19
BOS6.48-0.06-0.92%92.732021-01-19
BOWIM3.58-0.06-1.65%20.582021-01-19
BPHFIZBI2145.100.000.00%0.002021-01-19
BPHFIZBI4122.100.000.00%0.002021-01-19
BPHFIZBI5117.100.000.00%0.002021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZDS112.000.000.00%0.002021-01-19
BPHFIZMLI92.100.000.00%0.002021-01-19
BRASTER0.54+0.01+1.32%70.482021-01-19
BRIJU0.15+0.00+0.34%0.962021-01-19
BUDIMEX338.00-4.00-1.17%1,029.932021-01-19
BUMECH3.89+0.33+9.27%1,173.522021-01-19
BZWBK195.60-6.00-2.98%11,948.932021-01-19
CAPITAL1.180.000.00%3.212021-01-19
CCC80.22-1.18-1.45%11,324.802021-01-19
CCENERGY0.050.000.00%0.002021-01-19
CDPROJEKT248.20-5.30-2.09%186,521.562021-01-19
CDRL17.00+0.35+2.10%29.742021-01-19
CELTIC6.750.000.00%0.002021-01-19
CEZ94.00+3.80+4.21%284.672021-01-19
CFI0.26+0.00+0.39%50.922021-01-19
CIECH33.35+0.35+1.06%3,049.752021-01-19
CIGAMES1.43-0.03-1.79%995.322021-01-19
CITYSERV8.250.000.00%0.002021-01-19
CLNPHARMA52.00-0.70-1.33%12,105.662021-01-19
CNT15.80+0.20+1.28%30.392021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG0.75-0.01-1.32%8.492021-01-19
COGNOR1.790.000.00%160.212021-01-19
COMARCH193.00+1.50+0.78%135.812021-01-19
COMP59.00+1.40+2.43%132.702021-01-19
COMPERIA3.18+0.10+3.25%3.182021-01-19
CORMAY1.26+0.03+2.02%251.342021-01-19
CPGROUP7.000.000.00%11.162021-01-19
CYFRPLSAT30.70-0.56-1.79%10,380.172021-01-19
CZTOREBKA0.62+0.01+1.64%10.952021-01-19
DEBICA82.40-0.60-0.72%12.092021-01-19
DECORA29.90+0.20+0.67%60.082021-01-19
DEKPOL32.80+2.60+8.61%1,588.712021-01-19
DELKO17.100.000.00%153.582021-01-19
DGA5.68+0.18+3.27%0.122021-01-19
DINOPL263.80+1.80+0.69%48,486.582021-01-19
DOMDEV118.000.000.00%586.242021-01-19
DREWEX0.550.000.00%0.002021-01-19
DROZAPOL1.94+0.02+1.04%0.102021-01-19
ECHO4.21+0.04+0.96%142.342021-01-19
EDINVEST4.14-0.06-1.43%8.432021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
EFEKT5.60+0.05+0.90%13.752021-01-19
EKOEXPORT3.34-0.01-0.30%83.562021-01-19
ELBUDOWA0.80-0.00-0.25%7.552021-01-19
ELEKTROTI6.44-0.10-1.53%66.912021-01-19
ELEMENTAL2.420.000.00%0.002021-01-19
ELKOP0.36-0.00-0.82%97.972021-01-19
ELZAB5.40-0.10-1.82%24.872021-01-19
EMCINSMED13.30-0.10-0.75%6.222021-01-19
ENAP1.54-0.01-0.65%0.502021-01-19
ENEA7.46-0.13-1.71%4,513.522021-01-19
ENELMED17.10+0.10+0.59%5.902021-01-19
ENERGA7.99-0.01-0.12%110.822021-01-19
ENERGOINS1.30+0.15+13.04%506.212021-01-19
ENTER39.60+2.00+5.32%526.052021-01-19
ERBUD32.40+0.60+1.89%49.982021-01-19
ERG44.40+1.80+4.23%29.442021-01-19
ESOTIQ19.25+0.05+0.26%17.842021-01-19
EUCO4.43+0.11+2.55%29.232021-01-19
EUROCASH14.25-0.15-1.04%3,369.832021-01-19
EUROHOLD4.88+0.42+9.42%8.922021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
EUROTEL30.00-0.30-0.99%20.142021-01-19
EVEREST18.80-0.10-0.53%10.242021-01-19
FAMUR2.60-0.02-0.76%1,708.932021-01-19
FASING11.50+0.20+1.77%37.192021-01-19
FASTFIN1.700.000.00%0.002021-01-19
FEERUM11.90+0.45+3.93%21.512021-01-19
FENGHUA17.500.000.00%0.002021-01-19
FERRO26.80-0.70-2.55%110.622021-01-19
FERRUM3.62-0.08-2.16%9.242021-01-19
FMG15.70+2.70+20.77%1.952021-01-19
FORTE40.50-0.85-2.06%63.422021-01-19
GETIN0.77+0.01+2.00%331.692021-01-19
GETINOBLE0.19+0.00+0.63%158.242021-01-19
GLCOSMED5.20-0.05-0.95%143.832021-01-19
GOBARTO5.45-0.10-1.80%34.222021-01-19
GPW45.20+0.20+0.44%1,265.732021-01-19
GRAVITON1.58+0.10+6.76%37.872021-01-19
GROCLIN1.62+0.02+1.25%42.532021-01-19
GRODNO15.75-0.20-1.25%846.362021-01-19
GRUPAAZOTY28.95-0.35-1.19%5,203.262021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
GTC7.000.000.00%22.682021-01-19
HANDLOWY40.30+0.10+0.25%339.912021-01-19
HARPER13.30-0.15-1.12%981.412021-01-19
HELIO11.000.000.00%5.522021-01-19
HERKULES1.40+0.01+0.72%27.882021-01-19
HUBSTYLE1.01-0.02-1.94%40.752021-01-19
HYDROTOR30.00+0.20+0.67%21.972021-01-19
I2DEV10.500.000.00%11.332021-01-19
IALBGR0.35+0.01+2.94%4.402021-01-19
IDMSA1.200.000.00%3.432021-01-19
IMCOMPANY21.40+0.40+1.90%146.282021-01-19
IMMOBILE2.620.000.00%17.012021-01-19
IMPEL13.25-0.15-1.12%52.232021-01-19
IMPERA2.80+0.10+3.70%138.162021-01-19
IMS2.85+0.09+3.26%70.532021-01-19
INC8.30-0.02-0.24%262.972021-01-19
INDYGO0.250.000.00%0.002021-01-19
INGBSK176.00+1.60+0.92%733.622021-01-19
INPRO5.20+0.10+1.96%4.172021-01-19
INSTALKRK23.40+0.20+0.86%22.162021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
INTERAOLT18.65+0.45+2.47%78.742021-01-19
INTERBUD1.100.000.00%0.002021-01-19
INTERCARS264.000.000.00%1,995.592021-01-19
INTERFERI4.900.000.00%0.002021-01-19
INTERSPPL1.22-0.03-2.40%13.792021-01-19
INTROL5.05+0.05+1.00%87.052021-01-19
INVCEEFIZ459.10-2.00-0.43%6.892021-01-19
INVFIZ951.200.000.00%0.002021-01-19
INVGLDFIZ1,770.00-1.00-0.06%12.412021-01-19
INVISTA0.37+0.01+2.78%0.002021-01-19
INVPEFIZ970.00+8.51+0.89%0.972021-01-19
IPOPEMA4.360.000.00%139.682021-01-19
IQP0.73+0.01+0.69%19.372021-01-19
IZOBLOK42.80+0.30+0.71%13.832021-01-19
IZOLACJA2.29-0.01-0.43%4.452021-01-19
IZOSTAL3.10+0.02+0.65%44.482021-01-19
JJAUTO9.700.000.00%0.002021-01-19
JSW33.10-0.53-1.58%141,984.622021-01-19
JWCONSTR3.140.000.00%2.182021-01-19
JWWINVEST3.000.000.00%16.262021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
K2INTERNT21.80-0.80-3.54%28.232021-01-19
KANIA0.110.000.00%0.002021-01-19
KBDOM0.460.000.00%0.052021-01-19
KCI1.11+0.03+2.30%674.982021-01-19
KDMSHIPNG1.400.000.00%0.002021-01-19
KERNEL56.10+2.50+4.66%30,488.382021-01-19
KETY496.00+2.00+0.40%4,623.162021-01-19
KGHM195.60-4.50-2.25%78,843.672021-01-19
KGL17.400.000.00%24.852021-01-19
KINOPOL9.00-0.10-1.10%80.002021-01-19
KOGENERA37.60-0.90-2.34%349.692021-01-19
KOMPAP11.90-0.10-0.83%6.722021-01-19
KOMPUTRON2.67-0.03-1.11%6.112021-01-19
KOPEX1.150.000.00%2.622021-01-19
KPPD33.000.000.00%0.002021-01-19
KRAKCHEM0.43-0.05-10.00%0.952021-01-19
KREC9.92-0.18-1.78%106.262021-01-19
KREDYTIN9.850.000.00%0.052021-01-19
KRKA445.000.000.00%18.362021-01-19
KRUK172.10+2.30+1.35%10,778.562021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
KRUSZWICA66.000.000.00%98.952021-01-19
KRVITAMIN20.50+1.00+5.13%551.372021-01-19
KSGAGRO3.42+0.02+0.59%160.842021-01-19
LABOPRINT11.750.000.00%0.832021-01-19
LARK0.150.000.00%0.002021-01-19
LARQ2.12+0.02+0.95%42.092021-01-19
LCCORP2.200.000.00%390.672021-01-19
LENA4.10+0.02+0.49%47.272021-01-19
LENTEX11.15+0.15+1.36%70.522021-01-19
LIBET2.35-0.07-2.89%85.022021-01-19
LIVECHAT108.00+1.00+0.93%5,428.592021-01-19
LMASFIZ1,351.010.000.00%0.002021-01-19
LMBSFIZ1,224.900.000.00%0.002021-01-19
LMCSFIZ1,100.000.000.00%0.002021-01-19
LMDSFIZ1,330.000.000.00%0.002021-01-19
LMESFIZ1,299.880.000.00%0.002021-01-19
LOKUM14.90+0.05+0.34%35.582021-01-19
LOTOS42.72+0.02+0.05%21,058.562021-01-19
LPP7,745.00-245.00-3.07%6,369.562021-01-19
LSISOFT14.10-0.25-1.74%62.912021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.430.000.00%279.642021-01-19
MABION21.30-0.15-0.70%705.872021-01-19
MAKARONPL5.750.000.00%6.612021-01-19
MANGATA63.50+0.50+0.79%19.112021-01-19
MARVIPOL0.67-0.00-0.30%219.072021-01-19
MASTERPHA4.00-0.08-1.96%4.022021-01-19
MBANK211.60+1.20+0.57%14,970.622021-01-19
MBWS6.63+0.36+5.74%11.342021-01-19
MCI16.90-0.45-2.59%165.372021-01-19
MDIENERGIA3.48+0.03+0.87%5.812021-01-19
MEDIACAP2.170.000.00%0.052021-01-19
MEDICALG22.30-0.05-0.22%208.932021-01-19
MEDYCZNYFIZ159.100.000.00%0.002021-01-19
MEGARON10.30+0.85+8.99%0.212021-01-19
MENNICA19.20-0.20-1.03%13.512021-01-19
MERCATOR387.00+3.00+0.78%60,512.232021-01-19
MERCOR17.90-0.40-2.19%196.572021-01-19
MEXPOLSKA1.660.000.00%1.042021-01-19
MFO28.60-0.60-2.05%50.592021-01-19
MILKILAND0.82+0.02+2.89%57.012021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.25+0.19+4.58%27,621.722021-01-19
MIRACULUM1.53+0.08+5.52%355.462021-01-19
MIRBUD4.43+0.07+1.61%1,787.972021-01-19
MLPGROUP82.00+3.00+3.80%19.392021-01-19
MOBRUK294.00-2.00-0.68%3,844.412021-01-19
MOJ1.30+0.10+8.33%59.502021-01-19
MONNARI1.800.000.00%36.832021-01-19
MOSTALPLC12.50+0.60+5.04%311.172021-01-19
MOSTALWAR7.46+0.22+3.04%148.442021-01-19
MOSTALZAB1.60+0.06+3.55%1,649.852021-01-19
MUZA3.480.000.00%0.902021-01-19
MWTRADE2.42+0.02+0.83%12.992021-01-19
NETIA5.34-0.10-1.84%82.612021-01-19
NEWAG27.00+0.20+0.75%204.712021-01-19
NOVITA136.00+1.00+0.74%40.412021-01-19
NOWAGALA0.990.000.00%0.002021-01-19
NTTSYSTEM5.14+0.04+0.78%83.722021-01-19
ODLEWNIE5.160.000.00%14.992021-01-19
OEX18.60-0.20-1.06%192.562021-01-19
OPENFIN0.89+0.01+1.14%8.112021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
OPERA3GR248.110.000.00%0.002021-01-19
OPONEO.PL44.60+1.20+2.77%53.502021-01-19
OPTEAM16.000.000.00%64.162021-01-19
ORANGEPL6.38-0.07-1.01%12,614.392021-01-19
ORCOGROUP1.460.000.00%0.002021-01-19
ORZBIALY14.100.000.00%78.512021-01-19
OTLOG4.04+0.02+0.50%3.272021-01-19
OTMUCHOW1.870.000.00%6.842021-01-19
OVOSTAR85.00-2.50-2.86%3.492021-01-19
PAMAPOL1.89-0.09-4.55%304.722021-01-19
PANOVA12.65+0.40+3.27%36.252021-01-19
PATENTUS1.09+0.01+0.93%17.212021-01-19
PBG0.080.000.00%0.002021-01-19
PBKM80.00+0.20+0.25%25.912021-01-19
PBSFINANSE0.48+0.03+6.67%0.012021-01-19
PCCEXOL3.46-0.06-1.70%319.242021-01-19
PCCROKITA62.80+2.40+3.97%731.192021-01-19
PCGUARD1.170.000.00%0.002021-01-19
PEIXIN1.020.000.00%0.002021-01-19
PEKABEX17.15+0.15+0.88%78.612021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
PEKAO66.34-1.66-2.44%39,373.792021-01-19
PEMANAGER16.65-0.85-4.86%253.742021-01-19
PEP56.40+0.20+0.36%164.132021-01-19
PEPEES1.41-0.02-1.40%13.412021-01-19
PGE7.25-0.19-2.53%29,157.872021-01-19
PGNIG5.86-0.19-3.21%23,742.912021-01-19
PGODLEW1.30-0.04-2.62%39.922021-01-19
PGSSOFT13.80+0.50+3.76%137.882021-01-19
PHN12.55-0.05-0.40%28.352021-01-19
PKNORLEN60.66-1.04-1.69%48,693.992021-01-19
PKOASZEWZ97.220.000.00%0.002021-01-19
PKOBP30.24-0.57-1.85%106,684.152021-01-19
PKOGD110.110.000.00%0.002021-01-19
PKOGS90.150.000.00%0.002021-01-19
PKOSO108.750.000.00%0.002021-01-19
PKPCARGO14.20+0.22+1.57%1,706.572021-01-19
PLASTBOX2.01-0.01-0.49%16.692021-01-19
PLATYNINW2.70-0.06-2.17%271.442021-01-19
PLAYWAY664.00+14.00+2.15%1,141.962021-01-19
PLAZACNTR2.06+0.42+25.61%102.822021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
PMPG1.88-0.04-2.08%25.592021-01-19
POLICE13.000.000.00%85.482021-01-19
POLIMEXMS4.96-0.23-4.52%17,479.312021-01-19
POLNORD3.50-0.04-0.99%212.512021-01-19
POLWAX4.01-0.03-0.74%21.272021-01-19
POZBUD2.75+0.17+6.59%1,573.272021-01-19
PRAGMAFA24.400.000.00%17.082021-01-19
PRAGMAINK5.800.000.00%1.012021-01-19
PRAIRIE0.82-0.01-0.61%658.062021-01-19
PRIMAMODA1.100.000.00%0.802021-01-19
PROCAD1.740.000.00%0.002021-01-19
PROCHEM19.00+0.05+0.26%2.302021-01-19
PROJPRZEM18.10+0.30+1.69%0.632021-01-19
PROTEKTOR3.80-0.08-2.06%54.042021-01-19
PROVIDENT4.04-0.01-0.12%50.282021-01-19
PULAWY92.80-1.80-1.90%131.522021-01-19
PWRMEDIA6.34+0.18+2.92%84.592021-01-19
PZU31.00-1.00-3.12%82,273.822021-01-19
PZUAKORD122.150.000.00%0.002021-01-19
QMULTIFIZ1,315.000.000.00%0.002021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
QUANTUM23.000.000.00%0.002021-01-19
QUERCUS4.22+0.08+1.93%195.802021-01-19
RADPOL2.57-0.01-0.39%166.172021-01-19
RAFAKO1.08-0.00-0.37%1,463.862021-01-19
RAFAMET16.300.000.00%0.072021-01-19
RAINBOW25.00+0.70+2.88%188.432021-01-19
RANKPROGR1.800.000.00%24.012021-01-19
RAWLPLUG9.70-0.02-0.21%2.502021-01-19
REDAN0.21-0.01-3.64%7.012021-01-19
REGNON0.800.000.00%0.002021-01-19
REINHOLD0.200.000.00%0.002021-01-19
RELPOL5.92+0.14+2.42%1,295.842021-01-19
REMAK13.85+1.65+13.52%309.312021-01-19
RONSON1.820.000.00%83.932021-01-19
ROPCZYCE27.80+1.40+5.30%111.342021-01-19
RUBICON1.84+0.03+1.66%20.602021-01-19
SADOVAYA0.120.000.00%0.002021-01-19
SANOK28.20+1.10+4.06%503.802021-01-19
SANTANDER12.27-0.14-1.16%60.772021-01-19
SANWIL3.02-0.04-1.31%102.702021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
SARE7.35+0.15+2.08%1.552021-01-19
SECOGROUP14.000.000.00%0.002021-01-19
SEKO9.500.000.00%11.912021-01-19
SELENAFM18.30+0.30+1.67%16.432021-01-19
SELVITA54.400.000.00%179.372021-01-19
SETANTA12.70-0.25-1.93%64.912021-01-19
SFINKS0.42-0.00-0.48%11.912021-01-19
SILVANO7.400.000.00%1.702021-01-19
SIMPLE13.100.000.00%84.702021-01-19
SKARBIEC26.80+0.20+0.75%172.932021-01-19
SKOTAN1.99+0.02+1.02%38.112021-01-19
SKYLINE0.88-0.01-0.56%25.792021-01-19
SNIEZKA93.00+0.20+0.22%20.292021-01-19
SOHODEV0.75+0.01+1.35%18.382021-01-19
SOLAR3.65+0.01+0.27%5.902021-01-19
SONEL9.65-0.15-1.53%139.822021-01-19
SOPHARMA9.40-0.35-3.59%53.622021-01-19
STALEXP3.69+0.04+1.10%539.732021-01-19
STALPROD340.00-3.00-0.87%789.452021-01-19
STALPROFI8.50-0.14-1.62%252.642021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
STAPORKOW3.00+0.12+4.17%52.462021-01-19
STARHEDGE0.52+0.03+6.34%9.472021-01-19
SUNEX7.02-0.18-2.50%183.772021-01-19
SUWARY16.400.000.00%0.412021-01-19
SWISSMED6.94-0.28-3.88%86.642021-01-19
SYGNITY10.00-0.20-1.96%124.502021-01-19
SYNEKTIK31.90+0.40+1.27%221.792021-01-19
TALANX146.600.000.00%0.002021-01-19
TALEX11.800.000.00%6.092021-01-19
TARCZYNSKI24.20-0.80-3.20%10.992021-01-19
TATRY153.000.000.00%0.002021-01-19
TAURONPE3.14-0.01-0.32%21,604.192021-01-19
TERMOREX1.27-0.01-0.78%0.502021-01-19
TESGAS4.50-0.06-1.32%67.692021-01-19
TIM17.40+0.10+0.58%1,533.672021-01-19
TORPOL13.55-0.30-2.17%584.962021-01-19
TOYA6.46-0.04-0.62%2,786.822021-01-19
TRAKCJA2.34-0.07-3.11%1,277.692021-01-19
TRANSPOL2.95+0.02+0.68%50.992021-01-19
TRIGONPP48.990.000.00%0.002021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP141.000.000.00%0.002021-01-19
TRIGONPP244.000.000.00%0.002021-01-19
TRIGONPP346.400.000.00%0.002021-01-19
TRIGONPP445.990.000.00%0.002021-01-19
TRIGONPP546.400.000.00%0.002021-01-19
TRIGONPP644.120.000.00%0.002021-01-19
TRIGONPP748.000.000.00%0.002021-01-19
TRIGONPP846.000.000.00%0.002021-01-19
TRITON2.96+0.06+2.07%44.962021-01-19
TXM0.100.000.00%0.002021-01-19
ULMA50.00+1.00+2.04%7.412021-01-19
UNIBEP9.36+0.06+0.65%21.962021-01-19
UNICREDIT35.60+0.11+0.31%2.392021-01-19
UNIMA3.36+0.12+3.70%2.832021-01-19
UNIMOT39.00+1.00+2.63%952.322021-01-19
URSUS0.67-0.01-1.33%86.332021-01-19
VIGOSYS620.00+15.00+2.48%408.192021-01-19
VINDEXUS5.40-0.12-2.17%56.462021-01-19
VISTAL3.04+0.01+0.16%61.942021-01-19
VISTULA2.65+0.01+0.19%44.742021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.56-0.04-2.50%86.862021-01-19
VOTUM13.75+0.85+6.59%989.602021-01-19
VOXEL43.000.000.00%76.712021-01-19
WARIMPEX5.100.000.00%2.552021-01-19
WASKO1.280.000.00%37.622021-01-19
WAWEL600.000.000.00%95.852021-01-19
WIELTON8.01+0.01+0.12%231.812021-01-19
WIKANA2.52-0.06-2.33%20.412021-01-19
WINVEST0.490.000.00%0.082021-01-19
WIRTUALNA88.00+0.80+0.92%1,468.452021-01-19
WITTCHEN9.10-0.30-3.19%41.032021-01-19
WOJAS4.78-0.02-0.42%4.332021-01-19
WORKSERV1.20+0.03+2.22%346.142021-01-19
XTB20.20+0.40+2.02%11,240.252021-01-19
YOLO0.760.000.00%0.002021-01-19
ZAMET0.85+0.01+0.59%36.762021-01-19
ZASTAL58.00+9.60+19.83%1,446.892021-01-19
ZEPAK9.40+0.10+1.08%89.242021-01-19
ZPUE188.00-1.00-0.53%227.452021-01-19
ZREMB0.77+0.01+1.32%2.652021-01-19
NazwaKursZmianaObrót (tys.)Data i czas
ZUE4.400.000.00%13.132021-01-19
ZYWIEC484.000.000.00%165.652021-01-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%