Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 1.68 | -0.01 | -0.59% | 95.87 | 2021-01-19 | |
08OCTAVA | 0.85 | 0.00 | 0.00% | 0.07 | 2021-01-19 | |
11BIT | 471.00 | -10.00 | -2.08% | 2,359.34 | 2021-01-19 | |
4FUNMEDIA | 5.60 | +0.10 | +1.82% | 53.63 | 2021-01-19 | |
ABPL | 31.70 | -0.60 | -1.86% | 157.53 | 2021-01-19 | |
ACAUTOGAZ | 37.10 | 0.00 | 0.00% | 87.97 | 2021-01-19 | |
ACTION | 6.28 | -0.06 | -0.95% | 247.78 | 2021-01-19 | |
ADIUVO | 4.77 | 0.00 | 0.00% | 17.41 | 2021-01-19 | |
AGORA | 7.10 | 0.00 | 0.00% | 65.73 | 2021-01-19 | |
AGROTON | 5.80 | +0.20 | +3.57% | 528.77 | 2021-01-19 | |
AGROWILL | 2.56 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
AILLERON | 12.30 | -0.15 | -1.20% | 94.14 | 2021-01-19 | |
AIRWAY | 1.64 | -0.04 | -2.38% | 365.87 | 2021-01-19 | |
ALIOR | 18.25 | -0.50 | -2.67% | 9,622.54 | 2021-01-19 | |
ALTA | 1.27 | +0.02 | +1.60% | 1.18 | 2021-01-19 | |
ALTUSTFI | 1.28 | -0.07 | -5.19% | 238.63 | 2021-01-19 | |
ALUMETAL | 52.20 | +0.20 | +0.38% | 1,093.39 | 2021-01-19 | |
AMBRA | 19.90 | -0.10 | -0.50% | 72.56 | 2021-01-19 | |
AMICA | 144.00 | -1.20 | -0.83% | 866.24 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.70 | 0.00 | 0.00% | 7.53 | 2021-01-19 | |
APATOR | 23.40 | +0.20 | +0.86% | 286.33 | 2021-01-19 | |
APLISENS | 11.50 | 0.00 | 0.00% | 3.58 | 2021-01-19 | |
APSENERGY | 2.44 | +0.04 | +1.67% | 65.48 | 2021-01-19 | |
ARCHICOM | 24.20 | -0.10 | -0.41% | 24.54 | 2021-01-19 | |
ARCTIC | 7.26 | +0.10 | +1.40% | 680.99 | 2021-01-19 | |
ARTERIA | 3.80 | -0.20 | -5.00% | 15.44 | 2021-01-19 | |
ARTIFEX | 11.00 | +0.10 | +0.92% | 224.55 | 2021-01-19 | |
ASBIS | 8.19 | -0.01 | -0.12% | 491.83 | 2021-01-19 | |
ASMGROUP | 1.50 | 0.00 | 0.00% | 0.03 | 2021-01-19 | |
ASSECOBS | 38.80 | -0.40 | -1.02% | 31.67 | 2021-01-19 | |
ASSECOPOL | 68.00 | -0.30 | -0.44% | 2,899.56 | 2021-01-19 | |
ASSECOSEE | 40.00 | 0.00 | 0.00% | 262.64 | 2021-01-19 | |
ASTARTA | 33.90 | -1.30 | -3.69% | 1,143.26 | 2021-01-19 | |
ATAL | 39.00 | +1.50 | +4.00% | 969.37 | 2021-01-19 | |
ATENDE | 4.48 | +0.02 | +0.45% | 146.20 | 2021-01-19 | |
ATLANTAPL | 8.32 | +0.06 | +0.73% | 48.96 | 2021-01-19 | |
ATLASEST | 2.00 | +0.02 | +1.01% | 14.75 | 2021-01-19 | |
ATMGRUPA | 4.12 | +0.12 | +3.00% | 0.75 | 2021-01-19 | |
ATREM | 2.70 | -0.05 | -1.82% | 40.47 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AUTOPARTN | 8.48 | +0.06 | +0.71% | 1,071.59 | 2021-01-19 | |
AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
BBIDEV | 4.10 | +0.23 | +5.94% | 12.62 | 2021-01-19 | |
BEDZIN | 9.85 | +0.15 | +1.55% | 14.71 | 2021-01-19 | |
BENEFIT | 850.00 | +15.00 | +1.80% | 252.00 | 2021-01-19 | |
BERLING | 4.48 | 0.00 | 0.00% | 1.56 | 2021-01-19 | |
BEST | 18.40 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
BETACOM | 9.50 | -0.40 | -4.04% | 22.28 | 2021-01-19 | |
BGZBNPP | 63.60 | -1.40 | -2.15% | 226.55 | 2021-01-19 | |
BIK | 14.20 | +0.10 | +0.71% | 0.35 | 2021-01-19 | |
BIOMEDLUB | 9.40 | -0.70 | -6.93% | 13,787.55 | 2021-01-19 | |
BIOTON | 4.50 | -0.05 | -1.10% | 101.20 | 2021-01-19 | |
BMPAG | 0.33 | +0.02 | +6.45% | 2.34 | 2021-01-19 | |
BOGDANKA | 22.70 | +1.00 | +4.61% | 3,450.89 | 2021-01-19 | |
BORYSZEW | 2.99 | -0.01 | -0.33% | 443.06 | 2021-01-19 | |
BOS | 6.48 | -0.06 | -0.92% | 92.73 | 2021-01-19 | |
BOWIM | 3.58 | -0.06 | -1.65% | 20.58 | 2021-01-19 | |
BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
BPHFIZMLI | 92.10 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
BRASTER | 0.54 | +0.01 | +1.32% | 70.48 | 2021-01-19 | |
BRIJU | 0.15 | +0.00 | +0.34% | 0.96 | 2021-01-19 | |
BUDIMEX | 338.00 | -4.00 | -1.17% | 1,029.93 | 2021-01-19 | |
BUMECH | 3.89 | +0.33 | +9.27% | 1,173.52 | 2021-01-19 | |
BZWBK | 195.60 | -6.00 | -2.98% | 11,948.93 | 2021-01-19 | |
CAPITAL | 1.18 | 0.00 | 0.00% | 3.21 | 2021-01-19 | |
CCC | 80.22 | -1.18 | -1.45% | 11,324.80 | 2021-01-19 | |
CCENERGY | 0.05 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
CDPROJEKT | 248.20 | -5.30 | -2.09% | 186,521.56 | 2021-01-19 | |
CDRL | 17.00 | +0.35 | +2.10% | 29.74 | 2021-01-19 | |
CELTIC | 6.75 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
CEZ | 94.00 | +3.80 | +4.21% | 284.67 | 2021-01-19 | |
CFI | 0.26 | +0.00 | +0.39% | 50.92 | 2021-01-19 | |
CIECH | 33.35 | +0.35 | +1.06% | 3,049.75 | 2021-01-19 | |
CIGAMES | 1.43 | -0.03 | -1.79% | 995.32 | 2021-01-19 | |
CITYSERV | 8.25 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
CLNPHARMA | 52.00 | -0.70 | -1.33% | 12,105.66 | 2021-01-19 | |
CNT | 15.80 | +0.20 | +1.28% | 30.39 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
COALENERG | 0.75 | -0.01 | -1.32% | 8.49 | 2021-01-19 | |
COGNOR | 1.79 | 0.00 | 0.00% | 160.21 | 2021-01-19 | |
COMARCH | 193.00 | +1.50 | +0.78% | 135.81 | 2021-01-19 | |
COMP | 59.00 | +1.40 | +2.43% | 132.70 | 2021-01-19 | |
COMPERIA | 3.18 | +0.10 | +3.25% | 3.18 | 2021-01-19 | |
CORMAY | 1.26 | +0.03 | +2.02% | 251.34 | 2021-01-19 | |
CPGROUP | 7.00 | 0.00 | 0.00% | 11.16 | 2021-01-19 | |
CYFRPLSAT | 30.70 | -0.56 | -1.79% | 10,380.17 | 2021-01-19 | |
CZTOREBKA | 0.62 | +0.01 | +1.64% | 10.95 | 2021-01-19 | |
DEBICA | 82.40 | -0.60 | -0.72% | 12.09 | 2021-01-19 | |
DECORA | 29.90 | +0.20 | +0.67% | 60.08 | 2021-01-19 | |
DEKPOL | 32.80 | +2.60 | +8.61% | 1,588.71 | 2021-01-19 | |
DELKO | 17.10 | 0.00 | 0.00% | 153.58 | 2021-01-19 | |
DGA | 5.68 | +0.18 | +3.27% | 0.12 | 2021-01-19 | |
DINOPL | 263.80 | +1.80 | +0.69% | 48,486.58 | 2021-01-19 | |
DOMDEV | 118.00 | 0.00 | 0.00% | 586.24 | 2021-01-19 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
DROZAPOL | 1.94 | +0.02 | +1.04% | 0.10 | 2021-01-19 | |
ECHO | 4.21 | +0.04 | +0.96% | 142.34 | 2021-01-19 | |
EDINVEST | 4.14 | -0.06 | -1.43% | 8.43 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EFEKT | 5.60 | +0.05 | +0.90% | 13.75 | 2021-01-19 | |
EKOEXPORT | 3.34 | -0.01 | -0.30% | 83.56 | 2021-01-19 | |
ELBUDOWA | 0.80 | -0.00 | -0.25% | 7.55 | 2021-01-19 | |
ELEKTROTI | 6.44 | -0.10 | -1.53% | 66.91 | 2021-01-19 | |
ELEMENTAL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
ELKOP | 0.36 | -0.00 | -0.82% | 97.97 | 2021-01-19 | |
ELZAB | 5.40 | -0.10 | -1.82% | 24.87 | 2021-01-19 | |
EMCINSMED | 13.30 | -0.10 | -0.75% | 6.22 | 2021-01-19 | |
ENAP | 1.54 | -0.01 | -0.65% | 0.50 | 2021-01-19 | |
ENEA | 7.46 | -0.13 | -1.71% | 4,513.52 | 2021-01-19 | |
ENELMED | 17.10 | +0.10 | +0.59% | 5.90 | 2021-01-19 | |
ENERGA | 7.99 | -0.01 | -0.12% | 110.82 | 2021-01-19 | |
ENERGOINS | 1.30 | +0.15 | +13.04% | 506.21 | 2021-01-19 | |
ENTER | 39.60 | +2.00 | +5.32% | 526.05 | 2021-01-19 | |
ERBUD | 32.40 | +0.60 | +1.89% | 49.98 | 2021-01-19 | |
ERG | 44.40 | +1.80 | +4.23% | 29.44 | 2021-01-19 | |
ESOTIQ | 19.25 | +0.05 | +0.26% | 17.84 | 2021-01-19 | |
EUCO | 4.43 | +0.11 | +2.55% | 29.23 | 2021-01-19 | |
EUROCASH | 14.25 | -0.15 | -1.04% | 3,369.83 | 2021-01-19 | |
EUROHOLD | 4.88 | +0.42 | +9.42% | 8.92 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUROTEL | 30.00 | -0.30 | -0.99% | 20.14 | 2021-01-19 | |
EVEREST | 18.80 | -0.10 | -0.53% | 10.24 | 2021-01-19 | |
FAMUR | 2.60 | -0.02 | -0.76% | 1,708.93 | 2021-01-19 | |
FASING | 11.50 | +0.20 | +1.77% | 37.19 | 2021-01-19 | |
FASTFIN | 1.70 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
FEERUM | 11.90 | +0.45 | +3.93% | 21.51 | 2021-01-19 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
FERRO | 26.80 | -0.70 | -2.55% | 110.62 | 2021-01-19 | |
FERRUM | 3.62 | -0.08 | -2.16% | 9.24 | 2021-01-19 | |
FMG | 15.70 | +2.70 | +20.77% | 1.95 | 2021-01-19 | |
FORTE | 40.50 | -0.85 | -2.06% | 63.42 | 2021-01-19 | |
GETIN | 0.77 | +0.01 | +2.00% | 331.69 | 2021-01-19 | |
GETINOBLE | 0.19 | +0.00 | +0.63% | 158.24 | 2021-01-19 | |
GLCOSMED | 5.20 | -0.05 | -0.95% | 143.83 | 2021-01-19 | |
GOBARTO | 5.45 | -0.10 | -1.80% | 34.22 | 2021-01-19 | |
GPW | 45.20 | +0.20 | +0.44% | 1,265.73 | 2021-01-19 | |
GRAVITON | 1.58 | +0.10 | +6.76% | 37.87 | 2021-01-19 | |
GROCLIN | 1.62 | +0.02 | +1.25% | 42.53 | 2021-01-19 | |
GRODNO | 15.75 | -0.20 | -1.25% | 846.36 | 2021-01-19 | |
GRUPAAZOTY | 28.95 | -0.35 | -1.19% | 5,203.26 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GTC | 7.00 | 0.00 | 0.00% | 22.68 | 2021-01-19 | |
HANDLOWY | 40.30 | +0.10 | +0.25% | 339.91 | 2021-01-19 | |
HARPER | 13.30 | -0.15 | -1.12% | 981.41 | 2021-01-19 | |
HELIO | 11.00 | 0.00 | 0.00% | 5.52 | 2021-01-19 | |
HERKULES | 1.40 | +0.01 | +0.72% | 27.88 | 2021-01-19 | |
HUBSTYLE | 1.01 | -0.02 | -1.94% | 40.75 | 2021-01-19 | |
HYDROTOR | 30.00 | +0.20 | +0.67% | 21.97 | 2021-01-19 | |
I2DEV | 10.50 | 0.00 | 0.00% | 11.33 | 2021-01-19 | |
IALBGR | 0.35 | +0.01 | +2.94% | 4.40 | 2021-01-19 | |
IDMSA | 1.20 | 0.00 | 0.00% | 3.43 | 2021-01-19 | |
IMCOMPANY | 21.40 | +0.40 | +1.90% | 146.28 | 2021-01-19 | |
IMMOBILE | 2.62 | 0.00 | 0.00% | 17.01 | 2021-01-19 | |
IMPEL | 13.25 | -0.15 | -1.12% | 52.23 | 2021-01-19 | |
IMPERA | 2.80 | +0.10 | +3.70% | 138.16 | 2021-01-19 | |
IMS | 2.85 | +0.09 | +3.26% | 70.53 | 2021-01-19 | |
INC | 8.30 | -0.02 | -0.24% | 262.97 | 2021-01-19 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
INGBSK | 176.00 | +1.60 | +0.92% | 733.62 | 2021-01-19 | |
INPRO | 5.20 | +0.10 | +1.96% | 4.17 | 2021-01-19 | |
INSTALKRK | 23.40 | +0.20 | +0.86% | 22.16 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTERAOLT | 18.65 | +0.45 | +2.47% | 78.74 | 2021-01-19 | |
INTERBUD | 1.10 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
INTERCARS | 264.00 | 0.00 | 0.00% | 1,995.59 | 2021-01-19 | |
INTERFERI | 4.90 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
INTERSPPL | 1.22 | -0.03 | -2.40% | 13.79 | 2021-01-19 | |
INTROL | 5.05 | +0.05 | +1.00% | 87.05 | 2021-01-19 | |
INVCEEFIZ | 459.10 | -2.00 | -0.43% | 6.89 | 2021-01-19 | |
INVFIZ | 951.20 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
INVGLDFIZ | 1,770.00 | -1.00 | -0.06% | 12.41 | 2021-01-19 | |
INVISTA | 0.37 | +0.01 | +2.78% | 0.00 | 2021-01-19 | |
INVPEFIZ | 970.00 | +8.51 | +0.89% | 0.97 | 2021-01-19 | |
IPOPEMA | 4.36 | 0.00 | 0.00% | 139.68 | 2021-01-19 | |
IQP | 0.73 | +0.01 | +0.69% | 19.37 | 2021-01-19 | |
IZOBLOK | 42.80 | +0.30 | +0.71% | 13.83 | 2021-01-19 | |
IZOLACJA | 2.29 | -0.01 | -0.43% | 4.45 | 2021-01-19 | |
IZOSTAL | 3.10 | +0.02 | +0.65% | 44.48 | 2021-01-19 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
JSW | 33.10 | -0.53 | -1.58% | 141,984.62 | 2021-01-19 | |
JWCONSTR | 3.14 | 0.00 | 0.00% | 2.18 | 2021-01-19 | |
JWWINVEST | 3.00 | 0.00 | 0.00% | 16.26 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
K2INTERNT | 21.80 | -0.80 | -3.54% | 28.23 | 2021-01-19 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
KBDOM | 0.46 | 0.00 | 0.00% | 0.05 | 2021-01-19 | |
KCI | 1.11 | +0.03 | +2.30% | 674.98 | 2021-01-19 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
KERNEL | 56.10 | +2.50 | +4.66% | 30,488.38 | 2021-01-19 | |
KETY | 496.00 | +2.00 | +0.40% | 4,623.16 | 2021-01-19 | |
KGHM | 195.60 | -4.50 | -2.25% | 78,843.67 | 2021-01-19 | |
KGL | 17.40 | 0.00 | 0.00% | 24.85 | 2021-01-19 | |
KINOPOL | 9.00 | -0.10 | -1.10% | 80.00 | 2021-01-19 | |
KOGENERA | 37.60 | -0.90 | -2.34% | 349.69 | 2021-01-19 | |
KOMPAP | 11.90 | -0.10 | -0.83% | 6.72 | 2021-01-19 | |
KOMPUTRON | 2.67 | -0.03 | -1.11% | 6.11 | 2021-01-19 | |
KOPEX | 1.15 | 0.00 | 0.00% | 2.62 | 2021-01-19 | |
KPPD | 33.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
KRAKCHEM | 0.43 | -0.05 | -10.00% | 0.95 | 2021-01-19 | |
KREC | 9.92 | -0.18 | -1.78% | 106.26 | 2021-01-19 | |
KREDYTIN | 9.85 | 0.00 | 0.00% | 0.05 | 2021-01-19 | |
KRKA | 445.00 | 0.00 | 0.00% | 18.36 | 2021-01-19 | |
KRUK | 172.10 | +2.30 | +1.35% | 10,778.56 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRUSZWICA | 66.00 | 0.00 | 0.00% | 98.95 | 2021-01-19 | |
KRVITAMIN | 20.50 | +1.00 | +5.13% | 551.37 | 2021-01-19 | |
KSGAGRO | 3.42 | +0.02 | +0.59% | 160.84 | 2021-01-19 | |
LABOPRINT | 11.75 | 0.00 | 0.00% | 0.83 | 2021-01-19 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
LARQ | 2.12 | +0.02 | +0.95% | 42.09 | 2021-01-19 | |
LCCORP | 2.20 | 0.00 | 0.00% | 390.67 | 2021-01-19 | |
LENA | 4.10 | +0.02 | +0.49% | 47.27 | 2021-01-19 | |
LENTEX | 11.15 | +0.15 | +1.36% | 70.52 | 2021-01-19 | |
LIBET | 2.35 | -0.07 | -2.89% | 85.02 | 2021-01-19 | |
LIVECHAT | 108.00 | +1.00 | +0.93% | 5,428.59 | 2021-01-19 | |
LMASFIZ | 1,351.01 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
LMCSFIZ | 1,100.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
LMDSFIZ | 1,330.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
LMESFIZ | 1,299.88 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
LOKUM | 14.90 | +0.05 | +0.34% | 35.58 | 2021-01-19 | |
LOTOS | 42.72 | +0.02 | +0.05% | 21,058.56 | 2021-01-19 | |
LPP | 7,745.00 | -245.00 | -3.07% | 6,369.56 | 2021-01-19 | |
LSISOFT | 14.10 | -0.25 | -1.74% | 62.91 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LUBAWA | 1.43 | 0.00 | 0.00% | 279.64 | 2021-01-19 | |
MABION | 21.30 | -0.15 | -0.70% | 705.87 | 2021-01-19 | |
MAKARONPL | 5.75 | 0.00 | 0.00% | 6.61 | 2021-01-19 | |
MANGATA | 63.50 | +0.50 | +0.79% | 19.11 | 2021-01-19 | |
MARVIPOL | 0.67 | -0.00 | -0.30% | 219.07 | 2021-01-19 | |
MASTERPHA | 4.00 | -0.08 | -1.96% | 4.02 | 2021-01-19 | |
MBANK | 211.60 | +1.20 | +0.57% | 14,970.62 | 2021-01-19 | |
MBWS | 6.63 | +0.36 | +5.74% | 11.34 | 2021-01-19 | |
MCI | 16.90 | -0.45 | -2.59% | 165.37 | 2021-01-19 | |
MDIENERGIA | 3.48 | +0.03 | +0.87% | 5.81 | 2021-01-19 | |
MEDIACAP | 2.17 | 0.00 | 0.00% | 0.05 | 2021-01-19 | |
MEDICALG | 22.30 | -0.05 | -0.22% | 208.93 | 2021-01-19 | |
MEDYCZNYFIZ | 159.10 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
MEGARON | 10.30 | +0.85 | +8.99% | 0.21 | 2021-01-19 | |
MENNICA | 19.20 | -0.20 | -1.03% | 13.51 | 2021-01-19 | |
MERCATOR | 387.00 | +3.00 | +0.78% | 60,512.23 | 2021-01-19 | |
MERCOR | 17.90 | -0.40 | -2.19% | 196.57 | 2021-01-19 | |
MEXPOLSKA | 1.66 | 0.00 | 0.00% | 1.04 | 2021-01-19 | |
MFO | 28.60 | -0.60 | -2.05% | 50.59 | 2021-01-19 | |
MILKILAND | 0.82 | +0.02 | +2.89% | 57.01 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MILLENNIUM | 4.25 | +0.19 | +4.58% | 27,621.72 | 2021-01-19 | |
MIRACULUM | 1.53 | +0.08 | +5.52% | 355.46 | 2021-01-19 | |
MIRBUD | 4.43 | +0.07 | +1.61% | 1,787.97 | 2021-01-19 | |
MLPGROUP | 82.00 | +3.00 | +3.80% | 19.39 | 2021-01-19 | |
MOBRUK | 294.00 | -2.00 | -0.68% | 3,844.41 | 2021-01-19 | |
MOJ | 1.30 | +0.10 | +8.33% | 59.50 | 2021-01-19 | |
MONNARI | 1.80 | 0.00 | 0.00% | 36.83 | 2021-01-19 | |
MOSTALPLC | 12.50 | +0.60 | +5.04% | 311.17 | 2021-01-19 | |
MOSTALWAR | 7.46 | +0.22 | +3.04% | 148.44 | 2021-01-19 | |
MOSTALZAB | 1.60 | +0.06 | +3.55% | 1,649.85 | 2021-01-19 | |
MUZA | 3.48 | 0.00 | 0.00% | 0.90 | 2021-01-19 | |
MWTRADE | 2.42 | +0.02 | +0.83% | 12.99 | 2021-01-19 | |
NETIA | 5.34 | -0.10 | -1.84% | 82.61 | 2021-01-19 | |
NEWAG | 27.00 | +0.20 | +0.75% | 204.71 | 2021-01-19 | |
NOVITA | 136.00 | +1.00 | +0.74% | 40.41 | 2021-01-19 | |
NOWAGALA | 0.99 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
NTTSYSTEM | 5.14 | +0.04 | +0.78% | 83.72 | 2021-01-19 | |
ODLEWNIE | 5.16 | 0.00 | 0.00% | 14.99 | 2021-01-19 | |
OEX | 18.60 | -0.20 | -1.06% | 192.56 | 2021-01-19 | |
OPENFIN | 0.89 | +0.01 | +1.14% | 8.11 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OPERA3GR | 248.11 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
OPONEO.PL | 44.60 | +1.20 | +2.77% | 53.50 | 2021-01-19 | |
OPTEAM | 16.00 | 0.00 | 0.00% | 64.16 | 2021-01-19 | |
ORANGEPL | 6.38 | -0.07 | -1.01% | 12,614.39 | 2021-01-19 | |
ORCOGROUP | 1.46 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
ORZBIALY | 14.10 | 0.00 | 0.00% | 78.51 | 2021-01-19 | |
OTLOG | 4.04 | +0.02 | +0.50% | 3.27 | 2021-01-19 | |
OTMUCHOW | 1.87 | 0.00 | 0.00% | 6.84 | 2021-01-19 | |
OVOSTAR | 85.00 | -2.50 | -2.86% | 3.49 | 2021-01-19 | |
PAMAPOL | 1.89 | -0.09 | -4.55% | 304.72 | 2021-01-19 | |
PANOVA | 12.65 | +0.40 | +3.27% | 36.25 | 2021-01-19 | |
PATENTUS | 1.09 | +0.01 | +0.93% | 17.21 | 2021-01-19 | |
PBG | 0.08 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
PBKM | 80.00 | +0.20 | +0.25% | 25.91 | 2021-01-19 | |
PBSFINANSE | 0.48 | +0.03 | +6.67% | 0.01 | 2021-01-19 | |
PCCEXOL | 3.46 | -0.06 | -1.70% | 319.24 | 2021-01-19 | |
PCCROKITA | 62.80 | +2.40 | +3.97% | 731.19 | 2021-01-19 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
PEKABEX | 17.15 | +0.15 | +0.88% | 78.61 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PEKAO | 66.34 | -1.66 | -2.44% | 39,373.79 | 2021-01-19 | |
PEMANAGER | 16.65 | -0.85 | -4.86% | 253.74 | 2021-01-19 | |
PEP | 56.40 | +0.20 | +0.36% | 164.13 | 2021-01-19 | |
PEPEES | 1.41 | -0.02 | -1.40% | 13.41 | 2021-01-19 | |
PGE | 7.25 | -0.19 | -2.53% | 29,157.87 | 2021-01-19 | |
PGNIG | 5.86 | -0.19 | -3.21% | 23,742.91 | 2021-01-19 | |
PGODLEW | 1.30 | -0.04 | -2.62% | 39.92 | 2021-01-19 | |
PGSSOFT | 13.80 | +0.50 | +3.76% | 137.88 | 2021-01-19 | |
PHN | 12.55 | -0.05 | -0.40% | 28.35 | 2021-01-19 | |
PKNORLEN | 60.66 | -1.04 | -1.69% | 48,693.99 | 2021-01-19 | |
PKOASZEWZ | 97.22 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
PKOBP | 30.24 | -0.57 | -1.85% | 106,684.15 | 2021-01-19 | |
PKOGD | 110.11 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
PKOGS | 90.15 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
PKOSO | 108.75 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
PKPCARGO | 14.20 | +0.22 | +1.57% | 1,706.57 | 2021-01-19 | |
PLASTBOX | 2.01 | -0.01 | -0.49% | 16.69 | 2021-01-19 | |
PLATYNINW | 2.70 | -0.06 | -2.17% | 271.44 | 2021-01-19 | |
PLAYWAY | 664.00 | +14.00 | +2.15% | 1,141.96 | 2021-01-19 | |
PLAZACNTR | 2.06 | +0.42 | +25.61% | 102.82 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PMPG | 1.88 | -0.04 | -2.08% | 25.59 | 2021-01-19 | |
POLICE | 13.00 | 0.00 | 0.00% | 85.48 | 2021-01-19 | |
POLIMEXMS | 4.96 | -0.23 | -4.52% | 17,479.31 | 2021-01-19 | |
POLNORD | 3.50 | -0.04 | -0.99% | 212.51 | 2021-01-19 | |
POLWAX | 4.01 | -0.03 | -0.74% | 21.27 | 2021-01-19 | |
POZBUD | 2.75 | +0.17 | +6.59% | 1,573.27 | 2021-01-19 | |
PRAGMAFA | 24.40 | 0.00 | 0.00% | 17.08 | 2021-01-19 | |
PRAGMAINK | 5.80 | 0.00 | 0.00% | 1.01 | 2021-01-19 | |
PRAIRIE | 0.82 | -0.01 | -0.61% | 658.06 | 2021-01-19 | |
PRIMAMODA | 1.10 | 0.00 | 0.00% | 0.80 | 2021-01-19 | |
PROCAD | 1.74 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
PROCHEM | 19.00 | +0.05 | +0.26% | 2.30 | 2021-01-19 | |
PROJPRZEM | 18.10 | +0.30 | +1.69% | 0.63 | 2021-01-19 | |
PROTEKTOR | 3.80 | -0.08 | -2.06% | 54.04 | 2021-01-19 | |
PROVIDENT | 4.04 | -0.01 | -0.12% | 50.28 | 2021-01-19 | |
PULAWY | 92.80 | -1.80 | -1.90% | 131.52 | 2021-01-19 | |
PWRMEDIA | 6.34 | +0.18 | +2.92% | 84.59 | 2021-01-19 | |
PZU | 31.00 | -1.00 | -3.12% | 82,273.82 | 2021-01-19 | |
PZUAKORD | 122.15 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
QMULTIFIZ | 1,315.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
QUANTUM | 23.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
QUERCUS | 4.22 | +0.08 | +1.93% | 195.80 | 2021-01-19 | |
RADPOL | 2.57 | -0.01 | -0.39% | 166.17 | 2021-01-19 | |
RAFAKO | 1.08 | -0.00 | -0.37% | 1,463.86 | 2021-01-19 | |
RAFAMET | 16.30 | 0.00 | 0.00% | 0.07 | 2021-01-19 | |
RAINBOW | 25.00 | +0.70 | +2.88% | 188.43 | 2021-01-19 | |
RANKPROGR | 1.80 | 0.00 | 0.00% | 24.01 | 2021-01-19 | |
RAWLPLUG | 9.70 | -0.02 | -0.21% | 2.50 | 2021-01-19 | |
REDAN | 0.21 | -0.01 | -3.64% | 7.01 | 2021-01-19 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
REINHOLD | 0.20 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
RELPOL | 5.92 | +0.14 | +2.42% | 1,295.84 | 2021-01-19 | |
REMAK | 13.85 | +1.65 | +13.52% | 309.31 | 2021-01-19 | |
RONSON | 1.82 | 0.00 | 0.00% | 83.93 | 2021-01-19 | |
ROPCZYCE | 27.80 | +1.40 | +5.30% | 111.34 | 2021-01-19 | |
RUBICON | 1.84 | +0.03 | +1.66% | 20.60 | 2021-01-19 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
SANOK | 28.20 | +1.10 | +4.06% | 503.80 | 2021-01-19 | |
SANTANDER | 12.27 | -0.14 | -1.16% | 60.77 | 2021-01-19 | |
SANWIL | 3.02 | -0.04 | -1.31% | 102.70 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SARE | 7.35 | +0.15 | +2.08% | 1.55 | 2021-01-19 | |
SECOGROUP | 14.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
SEKO | 9.50 | 0.00 | 0.00% | 11.91 | 2021-01-19 | |
SELENAFM | 18.30 | +0.30 | +1.67% | 16.43 | 2021-01-19 | |
SELVITA | 54.40 | 0.00 | 0.00% | 179.37 | 2021-01-19 | |
SETANTA | 12.70 | -0.25 | -1.93% | 64.91 | 2021-01-19 | |
SFINKS | 0.42 | -0.00 | -0.48% | 11.91 | 2021-01-19 | |
SILVANO | 7.40 | 0.00 | 0.00% | 1.70 | 2021-01-19 | |
SIMPLE | 13.10 | 0.00 | 0.00% | 84.70 | 2021-01-19 | |
SKARBIEC | 26.80 | +0.20 | +0.75% | 172.93 | 2021-01-19 | |
SKOTAN | 1.99 | +0.02 | +1.02% | 38.11 | 2021-01-19 | |
SKYLINE | 0.88 | -0.01 | -0.56% | 25.79 | 2021-01-19 | |
SNIEZKA | 93.00 | +0.20 | +0.22% | 20.29 | 2021-01-19 | |
SOHODEV | 0.75 | +0.01 | +1.35% | 18.38 | 2021-01-19 | |
SOLAR | 3.65 | +0.01 | +0.27% | 5.90 | 2021-01-19 | |
SONEL | 9.65 | -0.15 | -1.53% | 139.82 | 2021-01-19 | |
SOPHARMA | 9.40 | -0.35 | -3.59% | 53.62 | 2021-01-19 | |
STALEXP | 3.69 | +0.04 | +1.10% | 539.73 | 2021-01-19 | |
STALPROD | 340.00 | -3.00 | -0.87% | 789.45 | 2021-01-19 | |
STALPROFI | 8.50 | -0.14 | -1.62% | 252.64 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
STAPORKOW | 3.00 | +0.12 | +4.17% | 52.46 | 2021-01-19 | |
STARHEDGE | 0.52 | +0.03 | +6.34% | 9.47 | 2021-01-19 | |
SUNEX | 7.02 | -0.18 | -2.50% | 183.77 | 2021-01-19 | |
SUWARY | 16.40 | 0.00 | 0.00% | 0.41 | 2021-01-19 | |
SWISSMED | 6.94 | -0.28 | -3.88% | 86.64 | 2021-01-19 | |
SYGNITY | 10.00 | -0.20 | -1.96% | 124.50 | 2021-01-19 | |
SYNEKTIK | 31.90 | +0.40 | +1.27% | 221.79 | 2021-01-19 | |
TALANX | 146.60 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TALEX | 11.80 | 0.00 | 0.00% | 6.09 | 2021-01-19 | |
TARCZYNSKI | 24.20 | -0.80 | -3.20% | 10.99 | 2021-01-19 | |
TATRY | 153.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TAURONPE | 3.14 | -0.01 | -0.32% | 21,604.19 | 2021-01-19 | |
TERMOREX | 1.27 | -0.01 | -0.78% | 0.50 | 2021-01-19 | |
TESGAS | 4.50 | -0.06 | -1.32% | 67.69 | 2021-01-19 | |
TIM | 17.40 | +0.10 | +0.58% | 1,533.67 | 2021-01-19 | |
TORPOL | 13.55 | -0.30 | -2.17% | 584.96 | 2021-01-19 | |
TOYA | 6.46 | -0.04 | -0.62% | 2,786.82 | 2021-01-19 | |
TRAKCJA | 2.34 | -0.07 | -3.11% | 1,277.69 | 2021-01-19 | |
TRANSPOL | 2.95 | +0.02 | +0.68% | 50.99 | 2021-01-19 | |
TRIGONPP | 48.99 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRIGONPP1 | 41.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TRIGONPP3 | 46.40 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TRIGONPP4 | 45.99 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TRIGONPP5 | 46.40 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TRIGONPP6 | 44.12 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TRIGONPP7 | 48.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TRIGONPP8 | 46.00 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
TRITON | 2.96 | +0.06 | +2.07% | 44.96 | 2021-01-19 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
ULMA | 50.00 | +1.00 | +2.04% | 7.41 | 2021-01-19 | |
UNIBEP | 9.36 | +0.06 | +0.65% | 21.96 | 2021-01-19 | |
UNICREDIT | 35.60 | +0.11 | +0.31% | 2.39 | 2021-01-19 | |
UNIMA | 3.36 | +0.12 | +3.70% | 2.83 | 2021-01-19 | |
UNIMOT | 39.00 | +1.00 | +2.63% | 952.32 | 2021-01-19 | |
URSUS | 0.67 | -0.01 | -1.33% | 86.33 | 2021-01-19 | |
VIGOSYS | 620.00 | +15.00 | +2.48% | 408.19 | 2021-01-19 | |
VINDEXUS | 5.40 | -0.12 | -2.17% | 56.46 | 2021-01-19 | |
VISTAL | 3.04 | +0.01 | +0.16% | 61.94 | 2021-01-19 | |
VISTULA | 2.65 | +0.01 | +0.19% | 44.74 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VIVID | 1.56 | -0.04 | -2.50% | 86.86 | 2021-01-19 | |
VOTUM | 13.75 | +0.85 | +6.59% | 989.60 | 2021-01-19 | |
VOXEL | 43.00 | 0.00 | 0.00% | 76.71 | 2021-01-19 | |
WARIMPEX | 5.10 | 0.00 | 0.00% | 2.55 | 2021-01-19 | |
WASKO | 1.28 | 0.00 | 0.00% | 37.62 | 2021-01-19 | |
WAWEL | 600.00 | 0.00 | 0.00% | 95.85 | 2021-01-19 | |
WIELTON | 8.01 | +0.01 | +0.12% | 231.81 | 2021-01-19 | |
WIKANA | 2.52 | -0.06 | -2.33% | 20.41 | 2021-01-19 | |
WINVEST | 0.49 | 0.00 | 0.00% | 0.08 | 2021-01-19 | |
WIRTUALNA | 88.00 | +0.80 | +0.92% | 1,468.45 | 2021-01-19 | |
WITTCHEN | 9.10 | -0.30 | -3.19% | 41.03 | 2021-01-19 | |
WOJAS | 4.78 | -0.02 | -0.42% | 4.33 | 2021-01-19 | |
WORKSERV | 1.20 | +0.03 | +2.22% | 346.14 | 2021-01-19 | |
XTB | 20.20 | +0.40 | +2.02% | 11,240.25 | 2021-01-19 | |
YOLO | 0.76 | 0.00 | 0.00% | 0.00 | 2021-01-19 | |
ZAMET | 0.85 | +0.01 | +0.59% | 36.76 | 2021-01-19 | |
ZASTAL | 58.00 | +9.60 | +19.83% | 1,446.89 | 2021-01-19 | |
ZEPAK | 9.40 | +0.10 | +1.08% | 89.24 | 2021-01-19 | |
ZPUE | 188.00 | -1.00 | -0.53% | 227.45 | 2021-01-19 | |
ZREMB | 0.77 | +0.01 | +1.32% | 2.65 | 2021-01-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ZUE | 4.40 | 0.00 | 0.00% | 13.13 | 2021-01-19 | |
ZYWIEC | 484.00 | 0.00 | 0.00% | 165.65 | 2021-01-19 |