Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| CDPROJEKT | 258.10 | -7.30 | -2.75% | 122,436.99 | 2021-02-22 | |
| INGBSK | 181.60 | -5.40 | -2.89% | 1,790.98 | 2021-02-22 | |
| MANGATA | 66.50 | +0.50 | +0.76% | 13.48 | 2021-02-22 | |
| PULAWY | 94.60 | +0.80 | +0.85% | 320.55 | 2021-02-22 | |
| MILLENNIUM | 4.28 | -0.06 | -1.38% | 4,528.89 | 2021-02-22 | |
| ASMGROUP | 1.40 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| SYNEKTIK | 29.40 | -0.40 | -1.34% | 112.83 | 2021-02-22 | |
| IMS | 2.79 | -0.10 | -3.46% | 126.99 | 2021-02-22 | |
| SUNEX | 6.68 | -0.04 | -0.60% | 82.49 | 2021-02-22 | |
| PGSSOFT | 12.80 | -0.20 | -1.54% | 139.39 | 2021-02-22 | |
| TERMOREX | 1.05 | -0.09 | -7.89% | 1.97 | 2021-02-22 | |
| 11BIT | 575.00 | +15.00 | +2.68% | 3,958.56 | 2021-02-22 | |
| MEDIACAP | 2.25 | -0.05 | -2.17% | 2.08 | 2021-02-22 | |
| BIOMEDLUB | 8.74 | -0.18 | -2.02% | 3,100.62 | 2021-02-22 | |
| IZOBLOK | 39.80 | -0.50 | -1.24% | 230.77 | 2021-02-22 | |
| BRIJU | 0.33 | +0.01 | +3.12% | 13.49 | 2021-02-22 | |
| GRODNO | 13.40 | -0.10 | -0.74% | 300.34 | 2021-02-22 | |
| NOVITA | 154.00 | -0.50 | -0.32% | 70.91 | 2021-02-22 | |
| VISTULA | 2.61 | 0.00 | 0.00% | 44.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TAURONPE | 2.63 | -0.07 | -2.44% | 5,313.42 | 2021-02-22 | |
| STALPROFI | 8.92 | -0.20 | -2.19% | 68.02 | 2021-02-22 | |
| PWRMEDIA | 6.80 | +0.22 | +3.34% | 36.83 | 2021-02-22 | |
| PAMAPOL | 2.30 | +0.06 | +2.68% | 115.99 | 2021-02-22 | |
| LENTEX | 11.30 | +0.15 | +1.35% | 128.71 | 2021-02-22 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ARCTIC | 6.82 | -0.06 | -0.87% | 38.49 | 2021-02-22 | |
| WIELTON | 9.09 | +0.09 | +1.00% | 186.12 | 2021-02-22 | |
| ORZBIALY | 17.20 | +0.60 | +3.61% | 65.71 | 2021-02-22 | |
| INSTALKRK | 25.80 | -0.20 | -0.77% | 42.84 | 2021-02-22 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| MAKARONPL | 6.00 | +0.05 | +0.84% | 9.59 | 2021-02-22 | |
| INPRO | 4.82 | +0.04 | +0.84% | 9.25 | 2021-02-22 | |
| STALPROD | 311.00 | -17.00 | -5.18% | 1,238.43 | 2021-02-22 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| INVCEEFIZ | 464.00 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ZREMB | 0.91 | +0.06 | +7.06% | 13.34 | 2021-02-22 | |
| KBDOM | 0.35 | -0.01 | -2.78% | 1.60 | 2021-02-22 | |
| ZASTAL | 4.48 | +0.50 | +12.56% | 5,404.92 | 2021-02-22 | |
| GRUPAAZOTY | 30.00 | +0.60 | +2.04% | 3,352.19 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RAINBOW | 23.90 | -1.00 | -4.02% | 206.62 | 2021-02-22 | |
| QUERCUS | 4.61 | -0.09 | -1.91% | 199.12 | 2021-02-22 | |
| KOMPUTRON | 2.85 | +0.12 | +4.40% | 14.07 | 2021-02-22 | |
| SECOGROUP | 13.10 | -0.10 | -0.76% | 4.33 | 2021-02-22 | |
| RANKPROGR | 1.81 | +0.01 | +0.55% | 34.99 | 2021-02-22 | |
| MWTRADE | 2.30 | +0.06 | +2.68% | 6.60 | 2021-02-22 | |
| VOXEL | 45.20 | -0.10 | -0.22% | 63.90 | 2021-02-22 | |
| OPERA3GR | 252.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| VIVID | 1.73 | -0.05 | -2.71% | 91.70 | 2021-02-22 | |
| SETANTA | 11.35 | -0.30 | -2.58% | 113.30 | 2021-02-22 | |
| ECHO | 4.40 | -0.09 | -2.00% | 263.77 | 2021-02-22 | |
| AMPLI | 0.70 | 0.00 | 0.00% | 5.39 | 2021-02-22 | |
| KSGAGRO | 4.36 | -0.04 | -0.91% | 104.87 | 2021-02-22 | |
| ZEPAK | 9.28 | -0.30 | -3.13% | 89.28 | 2021-02-22 | |
| MENNICA | 19.80 | -0.20 | -1.00% | 24.46 | 2021-02-22 | |
| HARPER | 15.25 | +1.15 | +8.16% | 1,514.76 | 2021-02-22 | |
| STARHEDGE | 0.60 | +0.03 | +5.67% | 5.46 | 2021-02-22 | |
| FAMUR | 2.78 | -0.01 | -0.36% | 1,142.39 | 2021-02-22 | |
| EUROTEL | 35.90 | -1.30 | -3.49% | 135.17 | 2021-02-22 | |
| PROCHEM | 18.70 | 0.00 | 0.00% | 2.02 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ODLEWNIE | 5.26 | -0.14 | -2.59% | 5.57 | 2021-02-22 | |
| MOBRUK | 394.00 | +4.00 | +1.03% | 4,374.92 | 2021-02-22 | |
| LUBAWA | 1.43 | -0.02 | -1.38% | 223.03 | 2021-02-22 | |
| LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ERG | 45.00 | 0.00 | 0.00% | 22.60 | 2021-02-22 | |
| CNT | 16.20 | -0.20 | -1.22% | 36.75 | 2021-02-22 | |
| ELKOP | 0.60 | +0.04 | +6.79% | 1,630.20 | 2021-02-22 | |
| UNIBEP | 11.20 | -0.25 | -2.18% | 51.34 | 2021-02-22 | |
| MIRBUD | 4.29 | -0.02 | -0.46% | 477.18 | 2021-02-22 | |
| INC | 7.20 | 0.00 | 0.00% | 122.58 | 2021-02-22 | |
| COALENERG | 0.94 | 0.00 | 0.00% | 11.78 | 2021-02-22 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ATREM | 2.79 | +0.03 | +1.09% | 20.32 | 2021-02-22 | |
| ABPL | 34.00 | 0.00 | 0.00% | 469.19 | 2021-02-22 | |
| SKOTAN | 3.13 | +0.09 | +2.96% | 393.23 | 2021-02-22 | |
| OPENFIN | 0.78 | -0.01 | -1.52% | 14.72 | 2021-02-22 | |
| IMMOBILE | 2.74 | -0.08 | -2.84% | 30.60 | 2021-02-22 | |
| LMASFIZ | 1,385.70 | +84.50 | +6.49% | 2.77 | 2021-02-22 | |
| INTERCARS | 288.00 | -4.00 | -1.37% | 265.42 | 2021-02-22 | |
| NOWAGALA | 0.99 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IALBGR | 0.55 | +0.07 | +13.54% | 212.55 | 2021-02-22 | |
| PRIMAMODA | 0.99 | -0.01 | -1.00% | 1.68 | 2021-02-22 | |
| KCI | 1.01 | +0.01 | +0.49% | 25.85 | 2021-02-22 | |
| KREC | 12.30 | -0.40 | -3.15% | 6.00 | 2021-02-22 | |
| INVGLDFIZ | 1,730.00 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| CYFRPLSAT | 27.74 | -0.64 | -2.26% | 17,416.46 | 2021-02-22 | |
| WAWEL | 596.00 | +6.00 | +1.02% | 88.52 | 2021-02-22 | |
| RELPOL | 6.78 | +0.02 | +0.30% | 58.89 | 2021-02-22 | |
| KREDYTIN | 9.30 | -0.40 | -4.12% | 3.90 | 2021-02-22 | |
| FERRUM | 3.90 | +0.16 | +4.28% | 3.38 | 2021-02-22 | |
| BUDIMEX | 314.00 | +3.50 | +1.13% | 5,972.77 | 2021-02-22 | |
| POLICE | 12.80 | 0.00 | 0.00% | 80.91 | 2021-02-22 | |
| ASSECOPOL | 66.10 | +0.10 | +0.15% | 5,690.49 | 2021-02-22 | |
| RAFAMET | 16.80 | 0.00 | 0.00% | 0.05 | 2021-02-22 | |
| FERRO | 25.90 | +0.60 | +2.37% | 109.47 | 2021-02-22 | |
| ATENDE | 4.50 | -0.06 | -1.32% | 213.47 | 2021-02-22 | |
| ARTERIA | 5.30 | +0.46 | +9.50% | 91.11 | 2021-02-22 | |
| TALEX | 12.50 | +0.15 | +1.21% | 20.68 | 2021-02-22 | |
| YOLO | 0.92 | +0.02 | +2.22% | 8.17 | 2021-02-22 | |
| PEPEES | 1.52 | +0.01 | +0.66% | 0.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| BENEFIT | 850.00 | 0.00 | 0.00% | 148.43 | 2021-02-22 | |
| SOLAR | 4.29 | -0.02 | -0.46% | 26.88 | 2021-02-22 | |
| SIMPLE | 12.70 | -0.30 | -2.31% | 49.25 | 2021-02-22 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| LMCSFIZ | 1,309.90 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| IPOPEMA | 5.65 | -0.05 | -0.88% | 84.97 | 2021-02-22 | |
| BIOTON | 4.63 | +0.17 | +3.92% | 581.86 | 2021-02-22 | |
| TRITON | 4.00 | +0.20 | +5.26% | 61.66 | 2021-02-22 | |
| SANWIL | 3.38 | -0.04 | -1.17% | 572.22 | 2021-02-22 | |
| POZBUD | 2.65 | -0.08 | -2.93% | 173.78 | 2021-02-22 | |
| PEP | 63.00 | -0.60 | -0.94% | 199.85 | 2021-02-22 | |
| OPTEAM | 15.50 | -0.20 | -1.27% | 6.77 | 2021-02-22 | |
| GROCLIN | 2.00 | -0.19 | -8.68% | 2,387.53 | 2021-02-22 | |
| INTERFERI | 4.86 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| HYDROTOR | 31.20 | 0.00 | 0.00% | 34.14 | 2021-02-22 | |
| VINDEXUS | 5.60 | +0.12 | +2.19% | 104.23 | 2021-02-22 | |
| CAPITAL | 1.29 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PRAGMAINK | 5.52 | -0.18 | -3.16% | 19.46 | 2021-02-22 | |
| MERCOR | 17.00 | 0.00 | 0.00% | 16.45 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEGARON | 11.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| IZOLACJA | 3.00 | -0.10 | -3.23% | 9.52 | 2021-02-22 | |
| GTC | 6.66 | +0.02 | +0.30% | 40.30 | 2021-02-22 | |
| UNIMA | 3.24 | -0.14 | -4.14% | 6.74 | 2021-02-22 | |
| PROJPRZEM | 18.75 | +0.05 | +0.27% | 0.19 | 2021-02-22 | |
| MIRACULUM | 1.44 | -0.05 | -3.36% | 61.35 | 2021-02-22 | |
| CCC | 97.04 | -5.16 | -5.05% | 28,863.79 | 2021-02-22 | |
| POLIMEXMS | 5.70 | +0.11 | +1.97% | 4,800.94 | 2021-02-22 | |
| INVFIZ | 951.10 | -4.51 | -0.47% | 6.66 | 2021-02-22 | |
| MONNARI | 1.94 | -0.07 | -3.48% | 176.89 | 2021-02-22 | |
| CZTOREBKA | 0.61 | -0.02 | -3.17% | 4.65 | 2021-02-22 | |
| SUWARY | 26.40 | +1.40 | +5.60% | 21.53 | 2021-02-22 | |
| SANOK | 26.00 | -0.20 | -0.76% | 178.17 | 2021-02-22 | |
| PLASTBOX | 2.00 | -0.07 | -3.38% | 109.20 | 2021-02-22 | |
| MARVIPOL | 0.78 | +0.00 | +0.26% | 113.55 | 2021-02-22 | |
| IQP | 0.69 | -0.01 | -0.72% | 15.32 | 2021-02-22 | |
| BZWBK | 210.20 | -6.60 | -3.04% | 23,830.07 | 2021-02-22 | |
| OTMUCHOW | 2.58 | +0.42 | +19.44% | 221.36 | 2021-02-22 | |
| MOSTALZAB | 1.44 | -0.04 | -2.37% | 185.86 | 2021-02-22 | |
| MOSTALPLC | 11.75 | -0.25 | -2.08% | 51.02 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERSPPL | 1.30 | -0.01 | -0.76% | 9.35 | 2021-02-22 | |
| BORYSZEW | 3.03 | -0.01 | -0.49% | 453.12 | 2021-02-22 | |
| IZOSTAL | 3.11 | -0.07 | -2.20% | 68.10 | 2021-02-22 | |
| ZYWIEC | 486.00 | +2.00 | +0.41% | 7.28 | 2021-02-22 | |
| QUANTUM | 27.80 | -0.40 | -1.42% | 23.64 | 2021-02-22 | |
| PROTEKTOR | 4.08 | -0.04 | -0.97% | 325.88 | 2021-02-22 | |
| ALTA | 1.32 | +0.02 | +1.54% | 28.92 | 2021-02-22 | |
| MBANK | 218.40 | -1.60 | -0.73% | 8,404.69 | 2021-02-22 | |
| SOPHARMA | 9.65 | -0.10 | -1.03% | 14.57 | 2021-02-22 | |
| WORKSERV | 1.18 | +0.03 | +2.97% | 305.40 | 2021-02-22 | |
| PATENTUS | 1.06 | 0.00 | 0.00% | 3.83 | 2021-02-22 | |
| ASSECOBS | 38.60 | +0.40 | +1.05% | 36.21 | 2021-02-22 | |
| MDIENERGIA | 3.85 | +0.05 | +1.32% | 9.53 | 2021-02-22 | |
| KRUSZWICA | 66.20 | +0.20 | +0.30% | 73.53 | 2021-02-22 | |
| PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| 06MAGNA | 2.46 | -0.06 | -2.38% | 325.17 | 2021-02-22 | |
| ATMGRUPA | 4.18 | +0.02 | +0.48% | 8.16 | 2021-02-22 | |
| LIBET | 2.42 | -0.06 | -2.42% | 16.50 | 2021-02-22 | |
| SOHODEV | 0.85 | +0.10 | +12.50% | 0.41 | 2021-02-22 | |
| COMP | 62.00 | -0.80 | -1.27% | 231.75 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BBIDEV | 4.59 | +0.10 | +2.23% | 16.36 | 2021-02-22 | |
| PHN | 13.30 | -0.05 | -0.37% | 110.08 | 2021-02-22 | |
| PGODLEW | 1.45 | 0.00 | 0.00% | 59.43 | 2021-02-22 | |
| 08OCTAVA | 1.04 | +0.04 | +4.00% | 4.37 | 2021-02-22 | |
| MOJ | 1.27 | +0.07 | +5.83% | 9.21 | 2021-02-22 | |
| LPP | 8,010.00 | -95.00 | -1.17% | 18,402.51 | 2021-02-22 | |
| JWCONSTR | 3.24 | +0.07 | +2.21% | 5.65 | 2021-02-22 | |
| BOS | 8.06 | +0.08 | +1.00% | 672.91 | 2021-02-22 | |
| TIM | 19.15 | 0.00 | 0.00% | 413.11 | 2021-02-22 | |
| EUROHOLD | 4.56 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PKNORLEN | 59.52 | -1.16 | -1.91% | 41,674.68 | 2021-02-22 | |
| HERKULES | 1.99 | 0.00 | 0.00% | 758.59 | 2021-02-22 | |
| WASKO | 1.30 | +0.01 | +0.38% | 13.39 | 2021-02-22 | |
| SILVANO | 7.90 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ENAP | 1.58 | -0.04 | -2.47% | 0.79 | 2021-02-22 | |
| GOBARTO | 5.35 | -0.30 | -5.31% | 26.30 | 2021-02-22 | |
| GPW | 45.85 | -0.65 | -1.40% | 3,608.48 | 2021-02-22 | |
| DEBICA | 83.20 | 0.00 | 0.00% | 12.08 | 2021-02-22 | |
| ZUE | 5.10 | +0.40 | +8.51% | 191.76 | 2021-02-22 | |
| JSW | 38.60 | -1.25 | -3.14% | 24,277.55 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| 4FUNMEDIA | 7.10 | -0.32 | -4.31% | 7.52 | 2021-02-22 | |
| KRKA | 421.00 | -4.00 | -0.94% | 38.82 | 2021-02-22 | |
| PGE | 6.50 | -0.13 | -1.93% | 22,092.75 | 2021-02-22 | |
| KGHM | 210.30 | +2.80 | +1.35% | 153,062.29 | 2021-02-22 | |
| EKOEXPORT | 4.00 | +0.45 | +12.68% | 1,985.55 | 2021-02-22 | |
| BEST | 18.40 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PZU | 30.12 | -0.45 | -1.47% | 47,386.02 | 2021-02-22 | |
| CEZ | 89.70 | -1.20 | -1.32% | 34.36 | 2021-02-22 | |
| AGROTON | 7.16 | +0.18 | +2.58% | 86.13 | 2021-02-22 | |
| BUMECH | 3.53 | +0.07 | +2.02% | 41.92 | 2021-02-22 | |
| RONSON | 2.14 | +0.03 | +1.42% | 173.68 | 2021-02-22 | |
| KPPD | 33.00 | 0.00 | 0.00% | 9.90 | 2021-02-22 | |
| WIKANA | 3.52 | +0.32 | +10.00% | 50.74 | 2021-02-22 | |
| LARQ | 2.24 | +0.05 | +2.28% | 32.26 | 2021-02-22 | |
| AMBRA | 20.00 | +0.15 | +0.76% | 109.95 | 2021-02-22 | |
| PLATYNINW | 6.05 | +0.05 | +0.83% | 84.29 | 2021-02-22 | |
| BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| TATRY | 150.00 | 0.00 | 0.00% | 0.75 | 2021-02-22 | |
| BEDZIN | 9.60 | 0.00 | 0.00% | 5.89 | 2021-02-22 | |
| CELTIC | 6.60 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERAOLT | 20.70 | -0.50 | -2.36% | 819.83 | 2021-02-22 | |
| ATLASEST | 2.38 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| K2INTERNT | 26.40 | -1.00 | -3.65% | 114.06 | 2021-02-22 | |
| RAFAKO | 1.04 | -0.02 | -1.70% | 1,129.75 | 2021-02-22 | |
| ULMA | 53.50 | 0.00 | 0.00% | 122.63 | 2021-02-22 | |
| RAWLPLUG | 10.15 | -0.15 | -1.46% | 8.53 | 2021-02-22 | |
| KETY | 502.00 | -4.00 | -0.79% | 1,734.01 | 2021-02-22 | |
| BOWIM | 3.88 | 0.00 | 0.00% | 30.52 | 2021-02-22 | |
| PBSFINANSE | 0.48 | -0.01 | -2.04% | 0.04 | 2021-02-22 | |
| MCI | 16.65 | +0.10 | +0.60% | 63.86 | 2021-02-22 | |
| GETINOBLE | 0.18 | -0.00 | -0.99% | 325.22 | 2021-02-22 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| GETIN | 0.72 | -0.01 | -1.58% | 148.85 | 2021-02-22 | |
| DECORA | 32.20 | -0.60 | -1.83% | 102.50 | 2021-02-22 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| MILKILAND | 1.00 | +0.03 | +3.10% | 36.09 | 2021-02-22 | |
| AGROWILL | 2.08 | +0.06 | +2.97% | 21.97 | 2021-02-22 | |
| EMCINSMED | 14.00 | +0.20 | +1.45% | 197.19 | 2021-02-22 | |
| ELBUDOWA | 1.89 | -0.24 | -11.17% | 1,497.40 | 2021-02-22 | |
| REDAN | 0.39 | -0.01 | -1.52% | 1.75 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ASTARTA | 41.80 | -1.50 | -3.46% | 1,015.13 | 2021-02-22 | |
| ERBUD | 36.60 | +0.60 | +1.67% | 30.70 | 2021-02-22 | |
| COMARCH | 191.50 | -3.00 | -1.54% | 220.28 | 2021-02-22 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| NETIA | 5.44 | -0.10 | -1.81% | 89.82 | 2021-02-22 | |
| CCENERGY | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| INTERBUD | 1.12 | 0.00 | 0.00% | 2.80 | 2021-02-22 | |
| IDMSA | 1.39 | -0.03 | -2.11% | 1.46 | 2021-02-22 | |
| BPHFIZMLI | 98.00 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ASSECOSEE | 39.30 | -0.30 | -0.76% | 75.73 | 2021-02-22 | |
| REMAK | 16.25 | -0.05 | -0.31% | 64.43 | 2021-02-22 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PEKAO | 66.14 | -1.04 | -1.55% | 37,378.52 | 2021-02-22 | |
| MUZA | 3.50 | -0.02 | -0.57% | 26.40 | 2021-02-22 | |
| BOGDANKA | 24.60 | -0.20 | -0.81% | 1,804.13 | 2021-02-22 | |
| SYGNITY | 11.25 | +0.05 | +0.45% | 101.78 | 2021-02-22 | |
| WINVEST | 0.44 | 0.00 | 0.00% | 1.75 | 2021-02-22 | |
| AGORA | 6.60 | +0.14 | +2.17% | 87.68 | 2021-02-22 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PRAGMAFA | 24.40 | 0.00 | 0.00% | 82.47 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASING | 11.50 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ENELMED | 15.80 | -0.70 | -4.24% | 12.29 | 2021-02-22 | |
| EFEKT | 9.20 | -0.30 | -3.16% | 41.98 | 2021-02-22 | |
| ACTION | 7.44 | +0.60 | +8.77% | 1,687.80 | 2021-02-22 | |
| IMPEL | 12.90 | -0.10 | -0.77% | 10.58 | 2021-02-22 | |
| EUROCASH | 13.42 | -0.15 | -1.11% | 2,457.90 | 2021-02-22 | |
| DELKO | 18.60 | -0.30 | -1.59% | 78.18 | 2021-02-22 | |
| PGNIG | 5.77 | -0.09 | -1.60% | 23,327.37 | 2021-02-22 | |
| PANOVA | 14.60 | 0.00 | 0.00% | 1.48 | 2021-02-22 | |
| DOMDEV | 120.50 | -1.50 | -1.23% | 233.20 | 2021-02-22 | |
| KOGENERA | 41.80 | -0.70 | -1.65% | 458.07 | 2021-02-22 | |
| ENERGOINS | 1.82 | +0.27 | +17.42% | 644.88 | 2021-02-22 | |
| EDINVEST | 4.48 | +0.10 | +2.28% | 8.58 | 2021-02-22 | |
| BERLING | 4.54 | +0.08 | +1.79% | 78.54 | 2021-02-22 | |
| LCCORP | 2.52 | +0.12 | +4.77% | 677.16 | 2021-02-22 | |
| ELEKTROTI | 7.50 | -0.02 | -0.27% | 19.53 | 2021-02-22 | |
| IMCOMPANY | 21.00 | -0.50 | -2.33% | 165.85 | 2021-02-22 | |
| PMPG | 5.45 | -0.15 | -2.68% | 79.82 | 2021-02-22 | |
| KRAKCHEM | 0.50 | 0.00 | 0.00% | 0.35 | 2021-02-22 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COMPERIA | 4.40 | +0.56 | +14.58% | 46.95 | 2021-02-22 | |
| INVISTA | 0.60 | +0.07 | +13.21% | 3.19 | 2021-02-22 | |
| AILLERON | 12.60 | +0.50 | +4.13% | 182.33 | 2021-02-22 | |
| MABION | 27.40 | +2.60 | +10.48% | 5,023.93 | 2021-02-22 | |
| ELEMENTAL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ESOTIQ | 19.25 | -0.55 | -2.78% | 16.34 | 2021-02-22 | |
| SELVITA | 50.20 | +0.40 | +0.80% | 254.17 | 2021-02-22 | |
| BRASTER | 2.26 | +0.12 | +5.85% | 5,669.21 | 2021-02-22 | |
| FASTFIN | 1.69 | -0.11 | -6.11% | 9.79 | 2021-02-22 | |
| TOYA | 6.56 | -0.04 | -0.61% | 2,052.83 | 2021-02-22 | |
| SKYLINE | 0.91 | +0.13 | +16.67% | 25.37 | 2021-02-22 | |
| TESGAS | 4.88 | -0.08 | -1.61% | 129.16 | 2021-02-22 | |
| MEXPOLSKA | 1.75 | -0.20 | -10.26% | 39.39 | 2021-02-22 | |
| KOPEX | 1.20 | +0.06 | +5.26% | 4.98 | 2021-02-22 | |
| CORMAY | 1.40 | -0.02 | -1.41% | 1,909.32 | 2021-02-22 | |
| HANDLOWY | 39.70 | +0.65 | +1.66% | 5,858.10 | 2021-02-22 | |
| CIGAMES | 1.35 | -0.01 | -0.88% | 557.59 | 2021-02-22 | |
| STAPORKOW | 5.10 | -0.35 | -6.42% | 95.17 | 2021-02-22 | |
| ORANGEPL | 5.97 | -0.10 | -1.57% | 21,053.11 | 2021-02-22 | |
| DROZAPOL | 2.19 | +0.13 | +6.31% | 25.59 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ACAUTOGAZ | 37.10 | +0.30 | +0.82% | 12.19 | 2021-02-22 | |
| BETACOM | 9.70 | 0.00 | 0.00% | 6.36 | 2021-02-22 | |
| ENEA | 6.95 | -0.15 | -2.11% | 2,437.01 | 2021-02-22 | |
| LENA | 4.89 | +0.03 | +0.62% | 25.61 | 2021-02-22 | |
| ALIOR | 19.50 | -0.27 | -1.34% | 10,624.38 | 2021-02-22 | |
| WARIMPEX | 5.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| MOSTALWAR | 7.58 | -0.12 | -1.56% | 7.80 | 2021-02-22 | |
| OEX | 19.70 | +0.20 | +1.03% | 98.92 | 2021-02-22 | |
| COGNOR | 2.40 | +0.01 | +0.42% | 284.40 | 2021-02-22 | |
| BGZBNPP | 74.00 | +1.00 | +1.37% | 128.87 | 2021-02-22 | |
| LSISOFT | 16.90 | +0.40 | +2.42% | 191.59 | 2021-02-22 | |
| ASBIS | 9.66 | +0.26 | +2.77% | 1,873.73 | 2021-02-22 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| CFI | 0.31 | -0.01 | -3.47% | 57.49 | 2021-02-22 | |
| SONEL | 9.60 | 0.00 | 0.00% | 80.37 | 2021-02-22 | |
| LOTOS | 41.20 | -0.45 | -1.08% | 27,894.17 | 2021-02-22 | |
| PCCEXOL | 3.31 | 0.00 | 0.00% | 289.26 | 2021-02-22 | |
| DGA | 6.10 | 0.00 | 0.00% | 1.60 | 2021-02-22 | |
| FEERUM | 12.40 | 0.00 | 0.00% | 2.25 | 2021-02-22 | |
| SWISSMED | 9.20 | -0.18 | -1.92% | 50.07 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRANSPOL | 3.23 | -0.06 | -1.82% | 16.56 | 2021-02-22 | |
| HELIO | 13.40 | +0.30 | +2.29% | 0.03 | 2021-02-22 | |
| GRAVITON | 1.85 | +0.02 | +1.09% | 14.51 | 2021-02-22 | |
| FORTE | 46.90 | -0.55 | -1.16% | 266.44 | 2021-02-22 | |
| ATLANTAPL | 9.80 | 0.00 | 0.00% | 7.85 | 2021-02-22 | |
| EUCO | 4.90 | +0.38 | +8.41% | 515.22 | 2021-02-22 | |
| HUBSTYLE | 1.02 | 0.00 | 0.00% | 105.94 | 2021-02-22 | |
| ELZAB | 5.65 | +0.25 | +4.63% | 27.26 | 2021-02-22 | |
| KINOPOL | 12.00 | -0.40 | -3.23% | 62.03 | 2021-02-22 | |
| APLISENS | 10.70 | -0.40 | -3.60% | 71.17 | 2021-02-22 | |
| RUBICON | 1.77 | -0.04 | -2.21% | 4.92 | 2021-02-22 | |
| AMICA | 146.80 | -3.00 | -2.00% | 759.20 | 2021-02-22 | |
| APATOR | 25.00 | 0.00 | 0.00% | 1,522.72 | 2021-02-22 | |
| SELENAFM | 17.40 | -0.05 | -0.29% | 40.20 | 2021-02-22 | |
| SNIEZKA | 89.20 | -1.00 | -1.11% | 10.89 | 2021-02-22 | |
| KERNEL | 55.10 | +0.10 | +0.18% | 2,864.53 | 2021-02-22 | |
| ROPCZYCE | 31.30 | -0.50 | -1.57% | 36.34 | 2021-02-22 | |
| SFINKS | 0.55 | -0.04 | -6.46% | 216.40 | 2021-02-22 | |
| TRAKCJA | 3.22 | +0.34 | +11.81% | 7,684.38 | 2021-02-22 | |
| PKOBP | 30.36 | -0.30 | -0.98% | 65,618.43 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZPUE | 200.00 | -1.00 | -0.50% | 31.30 | 2021-02-22 | |
| MBWS | 6.74 | +0.20 | +3.06% | 0.01 | 2021-02-22 | |
| MEDICALG | 25.85 | -0.50 | -1.90% | 323.05 | 2021-02-22 | |
| ZAMET | 0.86 | -0.01 | -0.58% | 51.82 | 2021-02-22 | |
| RADPOL | 2.66 | +0.02 | +0.76% | 2.86 | 2021-02-22 | |
| SEKO | 9.95 | -0.05 | -0.50% | 4.52 | 2021-02-22 | |
| IMPERA | 4.20 | -0.10 | -2.33% | 99.13 | 2021-02-22 | |
| WOJAS | 4.80 | -0.06 | -1.23% | 9.62 | 2021-02-22 | |
| SARE | 7.35 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| INVPEFIZ | 988.10 | -11.90 | -1.19% | 15.91 | 2021-02-22 | |
| FMG | 45.00 | 0.00 | 0.00% | 6.75 | 2021-02-22 | |
| PROVIDENT | 4.24 | +0.04 | +0.95% | 60.81 | 2021-02-22 | |
| OPONEO.PL | 41.80 | +0.80 | +1.95% | 697.28 | 2021-02-22 | |
| KOMPAP | 17.90 | +0.40 | +2.29% | 61.52 | 2021-02-22 | |
| KRUK | 182.60 | +2.20 | +1.22% | 1,954.02 | 2021-02-22 | |
| CIECH | 35.05 | +0.40 | +1.15% | 2,278.80 | 2021-02-22 | |
| UNIMOT | 37.90 | 0.00 | 0.00% | 803.39 | 2021-02-22 | |
| VOTUM | 14.40 | +0.10 | +0.70% | 114.59 | 2021-02-22 | |
| OVOSTAR | 85.00 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| NTTSYSTEM | 5.38 | -0.02 | -0.37% | 53.65 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| REINHOLD | 0.20 | 0.00 | 0.00% | 1.39 | 2021-02-22 | |
| URSUS | 1.22 | +0.03 | +2.35% | 2,833.57 | 2021-02-22 | |
| PROCAD | 1.79 | +0.04 | +2.29% | 0.10 | 2021-02-22 | |
| INTROL | 5.00 | +0.02 | +0.40% | 26.27 | 2021-02-22 | |
| STALEXP | 3.60 | -0.10 | -2.70% | 493.28 | 2021-02-22 | |
| ORCOGROUP | 1.57 | +0.12 | +8.28% | 0.19 | 2021-02-22 | |
| TARCZYNSKI | 25.80 | +0.80 | +3.20% | 18.98 | 2021-02-22 | |
| APSENERGY | 4.40 | +0.09 | +2.09% | 109.18 | 2021-02-22 | |
| PKOGS | 91.70 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| MLPGROUP | 79.50 | -2.50 | -3.05% | 4.26 | 2021-02-22 | |
| PKPCARGO | 16.46 | +0.26 | +1.60% | 1,929.01 | 2021-02-22 | |
| ENERGA | 7.77 | 0.00 | 0.00% | 63.34 | 2021-02-22 | |
| LMDSFIZ | 1,290.11 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| NEWAG | 27.20 | +0.40 | +1.49% | 53.97 | 2021-02-22 | |
| GLCOSMED | 5.35 | +0.30 | +5.94% | 1,139.42 | 2021-02-22 | |
| OTLOG | 5.50 | -0.15 | -2.65% | 66.08 | 2021-02-22 | |
| TALANX | 145.00 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| LIVECHAT | 126.80 | -0.60 | -0.47% | 8,127.94 | 2021-02-22 | |
| LMESFIZ | 1,299.88 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MFO | 29.80 | -0.60 | -1.97% | 78.95 | 2021-02-22 | |
| VISTAL | 2.72 | -0.09 | -3.20% | 535.07 | 2021-02-22 | |
| MERCATOR | 337.00 | +2.00 | +0.60% | 19,219.10 | 2021-02-22 | |
| CPGROUP | 7.00 | -0.30 | -4.11% | 390.26 | 2021-02-22 | |
| LABOPRINT | 14.80 | 0.00 | 0.00% | 0.09 | 2021-02-22 | |
| PKOSO | 109.40 | +0.26 | +0.24% | 58.42 | 2021-02-22 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| TRIGONPP | 51.20 | -3.40 | -6.23% | 5.12 | 2021-02-22 | |
| PCCROKITA | 67.00 | 0.00 | 0.00% | 64.06 | 2021-02-22 | |
| JWWINVEST | 2.80 | +0.13 | +4.87% | 1.49 | 2021-02-22 | |
| POLWAX | 3.99 | +0.06 | +1.53% | 24.59 | 2021-02-22 | |
| ALUMETAL | 51.60 | -1.20 | -2.27% | 145.08 | 2021-02-22 | |
| TORPOL | 12.15 | -0.25 | -2.02% | 554.39 | 2021-02-22 | |
| ALTUSTFI | 1.58 | -0.01 | -0.94% | 203.51 | 2021-02-22 | |
| DEKPOL | 34.40 | -0.40 | -1.15% | 109.69 | 2021-02-22 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| SANTANDER | 13.05 | -0.25 | -1.86% | 463.94 | 2021-02-22 | |
| VIGOSYS | 700.00 | +5.00 | +0.72% | 419.38 | 2021-02-22 | |
| CDRL | 17.25 | -0.65 | -3.63% | 9.36 | 2021-02-22 | |
| AIRWAY | 1.61 | -0.01 | -0.92% | 409.91 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SKARBIEC | 38.10 | +0.40 | +1.06% | 312.61 | 2021-02-22 | |
| EVEREST | 17.20 | -0.80 | -4.44% | 40.61 | 2021-02-22 | |
| WIRTUALNA | 92.00 | -3.80 | -3.97% | 589.31 | 2021-02-22 | |
| ADIUVO | 5.70 | -0.06 | -1.04% | 0.29 | 2021-02-22 | |
| PEMANAGER | 17.00 | -0.40 | -2.30% | 11.50 | 2021-02-22 | |
| ATAL | 40.00 | 0.00 | 0.00% | 341.63 | 2021-02-22 | |
| PRAIRIE | 0.77 | +0.01 | +1.18% | 303.95 | 2021-02-22 | |
| PZUAKORD | 121.81 | 0.00 | 0.00% | 55.18 | 2021-02-22 | |
| PEKABEX | 22.50 | +0.50 | +2.27% | 649.57 | 2021-02-22 | |
| PKOGD | 110.11 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| ENTER | 37.70 | +0.80 | +2.17% | 24.43 | 2021-02-22 | |
| CITYSERV | 8.31 | -0.69 | -7.67% | 0.60 | 2021-02-22 | |
| MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| LOKUM | 17.00 | -0.20 | -1.16% | 19.95 | 2021-02-22 | |
| KRVITAMIN | 24.00 | -0.60 | -2.44% | 270.73 | 2021-02-22 | |
| QMULTIFIZ | 1,375.00 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| WITTCHEN | 9.06 | -0.14 | -1.52% | 29.82 | 2021-02-22 | |
| MASTERPHA | 4.03 | -0.12 | -2.89% | 12.08 | 2021-02-22 | |
| PBKM | 81.80 | +1.60 | +2.00% | 92.24 | 2021-02-22 | |
| XTB | 15.90 | -0.25 | -1.55% | 7,964.06 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ARCHICOM | 22.80 | +0.30 | +1.33% | 257.12 | 2021-02-22 | |
| KGL | 17.55 | -0.50 | -2.77% | 14.62 | 2021-02-22 | |
| AUTOPARTN | 8.70 | -0.12 | -1.36% | 316.70 | 2021-02-22 | |
| PKOASZEWZ | 96.67 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| TRIGONPP2 | 51.39 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| I2DEV | 11.00 | +0.20 | +1.85% | 1.10 | 2021-02-22 | |
| TRIGONPP1 | 41.40 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PLAZACNTR | 1.71 | +0.06 | +3.64% | 11.96 | 2021-02-22 | |
| TRIGONPP4 | 50.00 | -0.55 | -1.09% | 35.02 | 2021-02-22 | |
| ARTIFEX | 12.00 | -0.35 | -2.83% | 197.22 | 2021-02-22 | |
| TRIGONPP5 | 50.84 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| CLNPHARMA | 48.60 | +2.30 | +4.97% | 1,395.20 | 2021-02-22 | |
| BIK | 16.50 | +0.75 | +4.76% | 487.57 | 2021-02-22 | |
| PLAYWAY | 590.00 | -15.00 | -2.48% | 3,436.53 | 2021-02-22 | |
| TRIGONPP3 | 51.49 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| TRIGONPP6 | 50.99 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| UNICREDIT | 37.00 | -0.20 | -0.54% | 3.70 | 2021-02-22 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| DINOPL | 250.20 | -0.80 | -0.32% | 22,432.18 | 2021-02-22 | |
| TRIGONPP8 | 51.40 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BMPAG | 0.48 | +0.03 | +6.67% | 18.91 | 2021-02-22 | |
| TRIGONPP7 | 69.98 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
Dane dostarcza Notoria Serwis S.A.
