Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
CDPROJEKT257.70-0.40-0.15%142,556.452021-02-23
KGHM201.60-8.70-4.14%140,251.472021-02-23
PKOBP29.61-0.75-2.47%85,001.372021-02-23
PKNORLEN59.72+0.20+0.34%83,920.522021-02-23
PZU29.77-0.35-1.16%83,754.242021-02-23
DINOPL241.00-9.20-3.68%70,009.852021-02-23
JSW36.96-1.64-4.25%52,138.582021-02-23
PEKAO65.48-0.66-1.00%46,108.452021-02-23
LOTOS41.49+0.29+0.70%36,783.602021-02-23
CCC95.82-1.22-1.26%33,306.322021-02-23
MERCATOR339.00+2.00+0.59%31,031.952021-02-23
PGNIG5.71-0.06-1.07%28,549.212021-02-23
BZWBK204.80-5.40-2.57%23,453.912021-02-23
PGE6.36-0.14-2.12%21,906.352021-02-23
CYFRPLSAT27.48-0.26-0.94%21,141.632021-02-23
LPP7,925.00-85.00-1.06%15,134.502021-02-23
TAURONPE2.52-0.11-4.18%14,610.442021-02-23
MBANK216.60-1.80-0.82%12,779.322021-02-23
ORANGEPL5.86-0.11-1.84%12,564.312021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
ALIOR19.38-0.12-0.64%11,710.692021-02-23
KERNEL53.90-1.20-2.18%9,111.022021-02-23
ASSECOPOL65.40-0.70-1.06%9,043.702021-02-23
MILLENNIUM4.08-0.20-4.58%8,693.992021-02-23
POLIMEXMS5.58-0.12-2.11%8,243.532021-02-23
LIVECHAT119.20-7.60-5.99%7,801.432021-02-23
TRAKCJA3.15-0.07-2.33%7,742.192021-02-23
11BIT568.00-7.00-1.22%6,754.882021-02-23
PKPCARGO16.50+0.04+0.24%5,994.732021-02-23
BUDIMEX315.00+1.00+0.32%5,663.882021-02-23
KRUK175.40-7.20-3.94%5,265.022021-02-23
XTB16.25+0.35+2.20%4,765.262021-02-23
MABION25.20-2.20-8.03%4,568.022021-02-23
GPW44.15-1.70-3.71%4,433.952021-02-23
BRASTER1.98-0.28-12.39%4,362.572021-02-23
MOBRUK388.00-6.00-1.52%4,280.652021-02-23
EUROCASH13.24-0.18-1.34%3,651.462021-02-23
KETY500.00-2.00-0.40%3,534.132021-02-23
CIECH33.40-1.65-4.71%3,496.042021-02-23
ENEA6.66-0.29-4.24%3,448.852021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY29.90-0.10-0.33%3,409.742021-02-23
BIOMEDLUB8.60-0.14-1.60%3,401.522021-02-23
FAMUR2.60-0.18-6.47%3,265.702021-02-23
INGBSK173.00-8.60-4.74%2,928.362021-02-23
PLAYWAY578.00-12.00-2.03%2,836.112021-02-23
LCCORP2.46-0.07-2.57%2,423.132021-02-23
CLNPHARMA48.90+0.30+0.62%1,992.362021-02-23
BIOTON4.85+0.21+4.64%1,961.852021-02-23
HARPER15.30+0.05+0.33%1,956.672021-02-23
ASTARTA44.00+2.20+5.26%1,955.142021-02-23
BOGDANKA23.30-1.30-5.28%1,821.242021-02-23
ACTION7.66+0.22+2.96%1,668.122021-02-23
ASBIS9.42-0.24-2.48%1,639.432021-02-23
ZASTAL4.32-0.16-3.57%1,436.492021-02-23
URSUS1.11-0.11-8.87%1,388.772021-02-23
DOMDEV119.00-1.50-1.24%1,259.452021-02-23
TOYA6.52-0.04-0.61%1,208.232021-02-23
MIRBUD4.11-0.18-4.20%1,198.642021-02-23
WIELTON9.01-0.08-0.88%1,157.652021-02-23
VIGOSYS690.00-10.00-1.43%1,117.902021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
INTERAOLT19.55-1.15-5.56%1,100.792021-02-23
PEKABEX21.00-1.50-6.67%941.202021-02-23
AUTOPARTN8.58-0.12-1.38%927.492021-02-23
CIGAMES1.30-0.05-3.70%925.052021-02-23
FORTE45.90-1.00-2.13%924.672021-02-23
CORMAY1.36-0.04-2.50%896.982021-02-23
BOS7.76-0.30-3.72%885.892021-02-23
RAINBOW24.80+0.90+3.77%862.172021-02-23
HANDLOWY38.60-1.10-2.77%831.632021-02-23
INTERCARS275.00-13.00-4.51%821.602021-02-23
TORPOL12.00-0.15-1.23%783.672021-02-23
EKOEXPORT3.65-0.35-8.75%770.182021-02-23
STALPROD319.00+8.00+2.57%759.212021-02-23
RAFAKO1.05+0.01+1.35%750.082021-02-23
GRODNO13.00-0.40-2.99%719.772021-02-23
STALEXP3.48-0.12-3.33%694.812021-02-23
BORYSZEW3.030.000.00%587.922021-02-23
PRAIRIE0.74-0.03-3.64%560.622021-02-23
UNIMOT37.900.000.00%546.182021-02-23
ELKOP0.54-0.06-10.37%534.492021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
SYNEKTIK28.00-1.40-4.76%529.132021-02-23
VISTAL2.720.000.00%526.942021-02-23
ATAL39.80-0.20-0.50%525.022021-02-23
KOGENERA41.20-0.60-1.44%512.962021-02-23
MEDICALG24.50-1.35-5.22%512.312021-02-23
SKOTAN3.25+0.12+3.83%503.112021-02-23
GROCLIN1.96-0.04-2.00%468.372021-02-23
KRVITAMIN23.80-0.20-0.83%466.252021-02-23
WIRTUALNA91.00-1.00-1.09%451.662021-02-23
AMICA145.60-1.20-0.82%438.272021-02-23
ENERGA7.72-0.05-0.64%422.312021-02-23
PEP63.000.000.00%413.542021-02-23
TIM18.50-0.65-3.39%413.182021-02-23
DELKO18.10-0.50-2.69%410.342021-02-23
COGNOR2.400.000.00%409.232021-02-23
ENTER36.50-1.20-3.18%401.632021-02-23
POZBUD2.650.000.00%390.422021-02-23
ARCTIC6.58-0.24-3.52%389.642021-02-23
GLCOSMED5.10-0.25-4.67%385.252021-02-23
LUBAWA1.40-0.03-2.10%384.632021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
SELVITA49.80-0.40-0.80%375.442021-02-23
PCCEXOL3.29-0.02-0.60%372.562021-02-23
QUERCUS4.44-0.17-3.69%365.402021-02-23
IMCOMPANY21.000.000.00%358.902021-02-23
COMP60.60-1.40-2.26%349.142021-02-23
SKARBIEC37.20-0.90-2.36%344.232021-02-23
AIRWAY1.62+0.01+0.62%339.582021-02-23
ELBUDOWA1.70-0.19-10.15%336.482021-02-23
SANOK25.10-0.90-3.46%334.282021-02-23
PCCROKITA64.60-2.40-3.58%333.352021-02-23
WORKSERV1.16-0.01-1.19%331.812021-02-23
SANWIL3.32-0.06-1.78%321.962021-02-23
ZPUE202.00+2.00+1.00%320.952021-02-23
PBKM81.800.000.00%315.722021-02-23
TESGAS4.76-0.12-2.46%312.172021-02-23
ENERGOINS1.70-0.12-6.59%311.412021-02-23
LSISOFT16.80-0.10-0.59%301.132021-02-23
APATOR25.000.000.00%297.402021-02-23
SWISSMED9.56+0.36+3.91%296.762021-02-23
NETIA5.42-0.02-0.37%290.292021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
ASSECOSEE39.00-0.30-0.76%280.982021-02-23
ELEKTROTI7.30-0.20-2.67%280.362021-02-23
MOSTALZAB1.41-0.03-2.08%279.882021-02-23
SANTANDER13.25+0.20+1.56%268.992021-02-23
COMARCH191.500.000.00%258.202021-02-23
ZEPAK9.36+0.08+0.86%241.292021-02-23
ARTIFEX12.000.000.00%236.702021-02-23
EUCO4.78-0.12-2.45%232.072021-02-23
SYGNITY11.15-0.10-0.89%225.262021-02-23
APSENERGY4.44+0.04+0.91%217.012021-02-23
HERKULES1.87-0.12-6.03%215.952021-02-23
PROVIDENT4.28+0.04+0.94%213.742021-02-23
VOXEL45.200.000.00%209.492021-02-23
06MAGNA2.38-0.08-3.25%204.142021-02-23
KINOPOL11.40-0.60-5.00%203.162021-02-23
GETINOBLE0.18+0.00+0.56%202.432021-02-23
SUNEX6.40-0.28-4.19%199.622021-02-23
VOTUM14.20-0.20-1.39%198.832021-02-23
DECORA31.60-0.60-1.86%198.162021-02-23
INC7.10-0.10-1.39%191.362021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
FERRO25.900.000.00%189.782021-02-23
ERBUD35.20-1.40-3.83%186.112021-02-23
MONNARI1.94-0.01-0.26%182.402021-02-23
ROPCZYCE32.30+1.00+3.19%179.042021-02-23
MOSTALPLC11.00-0.75-6.38%178.392021-02-23
POLWAX4.00+0.01+0.25%177.282021-02-23
LENTEX11.25-0.05-0.44%172.992021-02-23
MARVIPOL0.76-0.01-1.67%169.372021-02-23
RONSON2.13-0.01-0.47%168.592021-02-23
VISTULA2.59-0.02-0.77%164.242021-02-23
SFINKS0.550.000.00%162.922021-02-23
REMAK15.75-0.50-3.08%160.842021-02-23
ALTUSTFI1.55-0.04-2.21%157.142021-02-23
PROTEKTOR3.96-0.12-2.94%157.082021-02-23
ECHO4.38-0.02-0.45%149.612021-02-23
ARCHICOM23.30+0.50+2.19%145.922021-02-23
SETANTA11.10-0.25-2.20%140.452021-02-23
MFO30.20+0.40+1.34%139.012021-02-23
OEX19.10-0.60-3.05%132.562021-02-23
GTC6.660.000.00%130.752021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
AGROTON7.20+0.04+0.56%129.342021-02-23
KRUSZWICA66.200.000.00%128.772021-02-23
RELPOL6.64-0.14-2.06%124.712021-02-23
KREC12.40+0.10+0.81%123.272021-02-23
PEMANAGER17.65+0.65+3.82%121.312021-02-23
ALUMETAL51.20-0.40-0.78%119.282021-02-23
PAMAPOL2.24-0.06-2.61%117.792021-02-23
MERCOR17.000.000.00%114.962021-02-23
COMPERIA4.32-0.08-1.82%114.582021-02-23
PLAZACNTR1.72+0.01+0.58%114.412021-02-23
KSGAGRO4.30-0.06-1.38%109.202021-02-23
UNIBEP10.70-0.50-4.46%106.502021-02-23
INTROL4.90-0.10-2.00%106.372021-02-23
NEWAG26.40-0.80-2.94%103.782021-02-23
STAPORKOW4.90-0.20-3.92%100.352021-02-23
IMPERA4.10-0.10-2.38%98.012021-02-23
MOJ1.37+0.10+7.87%96.332021-02-23
PULAWY94.00-0.60-0.63%95.952021-02-23
SELENAFM17.00-0.40-2.30%90.742021-02-23
TRANSPOL3.18-0.05-1.55%90.052021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
BGZBNPP72.20-1.80-2.43%89.852021-02-23
BENEFIT839.00-11.00-1.29%86.262021-02-23
ATENDE4.52+0.02+0.44%84.712021-02-23
PLATYNINW6.10+0.05+0.83%83.592021-02-23
IPOPEMA5.50-0.15-2.65%83.012021-02-23
UNICREDIT38.50+1.50+4.05%82.902021-02-23
PGSSOFT12.800.000.00%82.242021-02-23
BUMECH3.47-0.06-1.70%81.752021-02-23
AILLERON12.45-0.15-1.19%79.842021-02-23
RANKPROGR1.76-0.06-3.03%77.902021-02-23
KCI0.96-0.06-5.42%77.242021-02-23
PZUAKORD121.75-0.06-0.05%74.892021-02-23
IZOSTAL3.09-0.02-0.64%74.132021-02-23
GETIN0.72+0.00+0.28%74.112021-02-23
RADPOL2.50-0.16-6.01%72.272021-02-23
DEBICA82.40-0.80-0.96%70.762021-02-23
AMBRA19.60-0.40-2.00%69.132021-02-23
VINDEXUS5.50-0.10-1.79%68.412021-02-23
K2INTERNT25.60-0.80-3.03%67.772021-02-23
AGORA6.46-0.14-2.12%65.162021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALWAR7.50-0.08-1.06%64.672021-02-23
MCI16.40-0.25-1.50%63.222021-02-23
MENNICA19.30-0.50-2.53%60.982021-02-23
ACAUTOGAZ37.00-0.10-0.27%60.432021-02-23
HYDROTOR31.00-0.20-0.64%60.032021-02-23
4FUNMEDIA7.14+0.04+0.56%58.322021-02-23
ZAMET0.84-0.02-2.33%58.052021-02-23
PLASTBOX2.03+0.03+1.50%57.382021-02-23
LIBET2.41-0.01-0.41%56.972021-02-23
ABPL33.40-0.60-1.76%55.512021-02-23
PHN13.15-0.15-1.13%54.662021-02-23
TARCZYNSKI27.20+1.40+5.43%54.132021-02-23
PWRMEDIA6.800.000.00%53.582021-02-23
MANGATA65.50-1.00-1.50%50.052021-02-23
WITTCHEN8.88-0.18-1.99%49.042021-02-23
ARTERIA5.60+0.30+5.66%48.972021-02-23
EMCINSMED13.90-0.10-0.71%48.752021-02-23
IMPEL12.95+0.05+0.39%48.722021-02-23
OPONEO.PL41.60-0.20-0.48%48.222021-02-23
IALBGR0.53-0.02-3.67%47.552021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
MDIENERGIA3.72-0.13-3.38%46.702021-02-23
ESOTIQ19.20-0.05-0.26%44.252021-02-23
MIRACULUM1.39-0.05-3.47%44.212021-02-23
DEKPOL33.60-0.80-2.33%43.642021-02-23
OTLOG5.25-0.25-4.55%42.492021-02-23
ASSECOBS38.600.000.00%41.922021-02-23
PMPG5.50+0.05+0.92%41.572021-02-23
VIVID1.78+0.05+2.90%41.202021-02-23
ATREM2.88+0.09+3.23%40.782021-02-23
IMS2.78-0.01-0.36%40.222021-02-23
WASKO1.31+0.01+0.38%39.802021-02-23
CFI0.30-0.01-1.96%37.622021-02-23
IQP0.69-0.01-0.72%37.432021-02-23
SOPHARMA9.50-0.15-1.55%36.282021-02-23
SONEL9.50-0.10-1.04%36.082021-02-23
LENA4.81-0.08-1.64%34.852021-02-23
NOVITA148.00-6.00-3.90%33.442021-02-23
BETACOM9.48-0.22-2.27%33.412021-02-23
APLISENS11.10+0.40+3.74%32.972021-02-23
COALENERG0.88-0.07-6.88%32.942021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
KGL17.80+0.25+1.42%32.392021-02-23
ORZBIALY16.05-1.15-6.69%32.052021-02-23
OPTEAM15.40-0.10-0.65%31.652021-02-23
PGODLEW1.450.000.00%31.242021-02-23
BOWIM3.70-0.18-4.64%30.922021-02-23
ULMA53.500.000.00%30.752021-02-23
NTTSYSTEM5.30-0.08-1.49%30.642021-02-23
BBIDEV4.54-0.05-1.09%30.312021-02-23
WAWEL588.00-8.00-1.34%30.212021-02-23
STALPROFI8.78-0.14-1.57%30.072021-02-23
BMPAG0.57+0.09+18.75%29.462021-02-23
CPGROUP7.18+0.18+2.57%29.222021-02-23
EUROTEL35.10-0.80-2.23%27.172021-02-23
WIKANA3.42-0.10-2.84%25.632021-02-23
EFEKT8.55-0.65-7.07%25.452021-02-23
BRIJU0.330.000.00%25.012021-02-23
INVPEFIZ984.00-4.10-0.41%24.702021-02-23
REDAN0.38-0.01-3.09%24.612021-02-23
FASING11.500.000.00%24.572021-02-23
POLICE12.50-0.30-2.34%24.432021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
ADIUVO5.78+0.08+1.40%22.942021-02-23
RAWLPLUG10.20+0.05+0.49%22.602021-02-23
EVEREST17.90+0.70+4.07%22.132021-02-23
SNIEZKA89.40+0.20+0.22%21.862021-02-23
GOBARTO5.350.000.00%20.202021-02-23
CEZ91.70+2.00+2.23%20.012021-02-23
KOMPAP18.00+0.10+0.56%19.912021-02-23
MEXPOLSKA1.90+0.15+8.57%19.342021-02-23
MILKILAND0.96-0.04-4.00%19.212021-02-23
INSTALKRK25.50-0.30-1.16%19.172021-02-23
DROZAPOL2.21+0.02+0.91%19.092021-02-23
ATLASEST2.23-0.15-6.30%18.902021-02-23
BIK16.500.000.00%18.842021-02-23
IZOBLOK40.60+0.80+2.01%18.722021-02-23
ZUE4.94-0.16-3.14%18.632021-02-23
OTMUCHOW2.580.000.00%18.272021-02-23
ATLANTAPL9.800.000.00%18.242021-02-23
CNT16.50+0.30+1.85%17.742021-02-23
SUWARY24.80-1.60-6.06%17.692021-02-23
IMMOBILE2.70-0.04-1.46%17.622021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
WOJAS4.800.000.00%17.472021-02-23
AMPLI0.700.000.00%16.682021-02-23
PROCHEM18.60-0.10-0.53%16.602021-02-23
RAFAMET16.70-0.10-0.60%15.922021-02-23
HUBSTYLE0.99-0.03-2.94%15.652021-02-23
JWCONSTR3.28+0.04+1.23%15.152021-02-23
PRAGMAFA24.400.000.00%14.882021-02-23
INPRO4.92+0.10+2.07%14.842021-02-23
RUBICON1.74-0.03-1.69%14.502021-02-23
OPENFIN0.77-0.01-1.03%14.382021-02-23
IDMSA1.390.000.00%13.822021-02-23
QMULTIFIZ1,379.99+4.99+0.36%13.802021-02-23
PEPEES1.47-0.05-3.29%13.642021-02-23
INTERSPPL1.26-0.04-3.08%13.092021-02-23
TERMOREX1.10+0.05+4.76%12.812021-02-23
JWWINVEST2.62-0.18-6.43%12.442021-02-23
ASMGROUP1.30-0.10-7.14%11.722021-02-23
ZYWIEC482.00-4.00-0.82%11.112021-02-23
MUZA3.48-0.02-0.57%10.892021-02-23
YOLO1.00+0.08+8.70%10.752021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
PATENTUS1.060.000.00%10.422021-02-23
LARQ2.22-0.02-0.89%10.312021-02-23
TRITON3.80-0.20-5.00%9.912021-02-23
PANOVA14.40-0.20-1.37%9.452021-02-23
ELZAB5.50-0.15-2.65%9.322021-02-23
MEDIACAP2.20-0.05-2.22%8.822021-02-23
SOLAR4.25-0.04-0.93%8.802021-02-23
KPPD31.60-1.40-4.24%8.282021-02-23
KRKA419.00-2.00-0.48%7.962021-02-23
ZREMB0.88-0.04-3.85%7.802021-02-23
FASTFIN1.53-0.16-9.47%7.242021-02-23
TALEX12.30-0.20-1.60%6.642021-02-23
ALTA1.31-0.01-0.76%6.552021-02-23
ODLEWNIE5.260.000.00%6.292021-02-23
MAKARONPL5.95-0.05-0.83%6.232021-02-23
HELIO13.00-0.40-2.99%5.182021-02-23
PRAGMAINK5.60+0.08+1.45%5.102021-02-23
ATMGRUPA4.06-0.12-2.87%4.832021-02-23
CDRL16.80-0.45-2.61%4.642021-02-23
IZOLACJA3.09+0.09+3.00%4.402021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
KOMPUTRON2.74-0.11-3.86%4.372021-02-23
GRAVITON1.84-0.01-0.54%4.362021-02-23
AGROWILL2.18+0.10+4.81%4.352021-02-23
OVOSTAR84.50-0.50-0.59%4.332021-02-23
FEERUM12.400.000.00%4.192021-02-23
UNIMA3.30+0.06+1.85%3.992021-02-23
MWTRADE2.300.000.00%3.872021-02-23
MLPGROUP81.50+2.00+2.52%3.682021-02-23
DGA6.12+0.02+0.33%3.642021-02-23
LABOPRINT13.80-1.00-6.76%3.492021-02-23
MASTERPHA4.06+0.03+0.74%3.412021-02-23
ENELMED15.60-0.20-1.27%3.202021-02-23
ERG46.00+1.00+2.22%3.032021-02-23
SKYLINE0.93+0.02+2.20%2.922021-02-23
08OCTAVA1.05+0.01+0.96%2.792021-02-23
CZTOREBKA0.63+0.02+3.28%2.522021-02-23
INTERBUD1.120.000.00%2.342021-02-23
INVISTA0.56-0.04-6.67%1.862021-02-23
INVGLDFIZ1,750.00+20.00+1.16%1.752021-02-23
BEDZIN9.600.000.00%1.442021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
STARHEDGE0.56-0.03-5.37%1.322021-02-23
SOHODEV0.85-0.01-0.58%1.252021-02-23
TATRY151.00+1.00+0.67%1.212021-02-23
I2DEV10.80-0.20-1.82%1.082021-02-23
QUANTUM27.00-0.80-2.88%1.002021-02-23
KOPEX1.24+0.04+2.92%1.002021-02-23
ORCOGROUP1.45-0.12-7.64%0.882021-02-23
SECOGROUP13.100.000.00%0.792021-02-23
TALANX131.00-14.00-9.66%0.792021-02-23
KRAKCHEM0.48-0.02-3.61%0.682021-02-23
EDINVEST4.44-0.04-0.89%0.612021-02-23
FMG49.00+4.00+8.89%0.542021-02-23
PRIMAMODA0.97-0.02-2.02%0.482021-02-23
WINVEST0.440.000.00%0.432021-02-23
FERRUM3.900.000.00%0.412021-02-23
KBDOM0.350.000.00%0.332021-02-23
REINHOLD0.21+0.01+5.10%0.212021-02-23
PROJPRZEM18.70-0.05-0.27%0.042021-02-23
PROCAD1.78-0.01-0.56%0.042021-02-23
LOKUM17.15+0.15+0.88%0.032021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
SIMPLE12.90+0.20+1.57%0.032021-02-23
MBWS6.70-0.04-0.59%0.012021-02-23
CAPITAL1.33+0.04+3.10%0.012021-02-23
ENAP1.62+0.04+2.53%0.002021-02-23
AWBUD0.950.000.00%0.002021-02-23
TRIGONPP769.980.000.00%0.002021-02-23
REGNON0.800.000.00%0.002021-02-23
INVCEEFIZ464.000.000.00%0.002021-02-23
OPERA3GR252.100.000.00%0.002021-02-23
LMBSFIZ1,301.100.000.00%0.002021-02-23
SADOVAYA0.120.000.00%0.002021-02-23
LMASFIZ1,385.700.000.00%0.002021-02-23
NOWAGALA0.990.000.00%0.002021-02-23
KREDYTIN9.300.000.00%0.002021-02-23
INDYGO0.250.000.00%0.002021-02-23
POLNORD3.530.000.00%0.002021-02-23
LMCSFIZ1,309.900.000.00%0.002021-02-23
INTERFERI4.860.000.00%0.002021-02-23
MEGARON11.100.000.00%0.002021-02-23
INVFIZ951.100.000.00%0.002021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.060.000.00%0.002021-02-23
EUROHOLD4.560.000.00%0.002021-02-23
SILVANO7.900.000.00%0.002021-02-23
BEST18.400.000.00%0.002021-02-23
BPHFIZBI2146.100.000.00%0.002021-02-23
CELTIC6.600.000.00%0.002021-02-23
PBSFINANSE0.480.000.00%0.002021-02-23
BPHFIZBI5117.100.000.00%0.002021-02-23
KDMSHIPNG1.400.000.00%0.002021-02-23
BPHFIZDS112.000.000.00%0.002021-02-23
CCENERGY0.110.000.00%0.002021-02-23
BPHFIZMLI98.000.000.00%0.002021-02-23
LARK0.150.000.00%0.002021-02-23
KANIA0.110.000.00%0.002021-02-23
BERLING4.540.000.00%0.002021-02-23
PCGUARD1.170.000.00%0.002021-02-23
ELEMENTAL2.420.000.00%0.002021-02-23
WARIMPEX5.100.000.00%0.002021-02-23
BPHFIZBI4122.100.000.00%0.002021-02-23
SEKO9.950.000.00%0.002021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
SARE7.350.000.00%0.002021-02-23
PKOGS91.700.000.00%0.002021-02-23
LMDSFIZ1,290.110.000.00%0.002021-02-23
PEIXIN1.020.000.00%0.002021-02-23
LMESFIZ1,299.880.000.00%0.002021-02-23
PKOSO109.400.000.00%0.002021-02-23
JJAUTO9.700.000.00%0.002021-02-23
TRIGONPP51.200.000.00%0.002021-02-23
FENGHUA17.500.000.00%0.002021-02-23
PKOGD110.110.000.00%0.002021-02-23
CITYSERV8.310.000.00%0.002021-02-23
MEDYCZNYFIZ182.000.000.00%0.002021-02-23
PKOASZEWZ96.670.000.00%0.002021-02-23
TRIGONPP251.390.000.00%0.002021-02-23
TRIGONPP141.400.000.00%0.002021-02-23
TRIGONPP450.000.000.00%0.002021-02-23
TRIGONPP550.840.000.00%0.002021-02-23
TRIGONPP351.490.000.00%0.002021-02-23
TRIGONPP650.990.000.00%0.002021-02-23
TXM0.100.000.00%0.002021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP851.400.000.00%0.002021-02-23
DREWEX0.550.000.00%0.002021-02-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2005,97 +6,98 +0,35%
WIG 59883,34 +98,12 +0,16%
sWIG80 19244,32 -15,52 -0,08%
mWIG40 4453,68 -3,03 -0,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 2005,97 +6,98 +0,35%