Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.36-0.02-0.84%175.922021-02-24
08OCTAVA1.050.000.00%3.192021-02-24
11BIT570.00+2.00+0.35%2,815.572021-02-24
4FUNMEDIA7.00-0.14-1.96%9.722021-02-24
ABPL34.30+0.90+2.69%358.982021-02-24
ACAUTOGAZ37.30+0.30+0.81%85.022021-02-24
ACTION7.70+0.04+0.52%231.602021-02-24
ADIUVO5.780.000.00%34.082021-02-24
AGORA6.44-0.02-0.31%42.052021-02-24
AGROTON7.28+0.08+1.11%62.442021-02-24
AGROWILL2.06-0.12-5.50%5.762021-02-24
AILLERON12.50+0.05+0.40%57.072021-02-24
AIRWAY1.60-0.02-1.23%177.672021-02-24
ALIOR19.59+0.21+1.11%8,061.212021-02-24
ALTA1.310.000.00%12.062021-02-24
ALTUSTFI1.50-0.05-3.23%121.102021-02-24
ALUMETAL52.40+1.20+2.34%173.292021-02-24
AMBRA19.80+0.20+1.02%55.012021-02-24
AMICA144.80-0.80-0.55%416.592021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.71+0.01+1.43%1.112021-02-24
APATOR25.40+0.40+1.60%250.882021-02-24
APLISENS11.00-0.10-0.90%2.152021-02-24
APSENERGY4.28-0.16-3.60%58.362021-02-24
ARCHICOM23.80+0.50+2.15%437.992021-02-24
ARCTIC6.48-0.10-1.52%129.292021-02-24
ARTERIA5.65+0.05+0.89%6.052021-02-24
ARTIFEX12.50+0.50+4.17%105.882021-02-24
ASBIS9.74+0.32+3.40%882.072021-02-24
ASMGROUP1.300.000.00%5.202021-02-24
ASSECOBS39.00+0.40+1.04%74.892021-02-24
ASSECOPOL66.20+0.80+1.22%4,743.352021-02-24
ASSECOSEE39.000.000.00%357.652021-02-24
ASTARTA43.40-0.60-1.36%310.972021-02-24
ATAL39.90+0.10+0.25%44.182021-02-24
ATENDE4.50-0.02-0.44%148.572021-02-24
ATLANTAPL9.60-0.20-2.04%52.212021-02-24
ATLASEST2.25+0.02+0.90%8.252021-02-24
ATMGRUPA4.12+0.06+1.48%15.782021-02-24
ATREM2.77-0.11-3.82%23.122021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN8.50-0.08-0.93%113.022021-02-24
AWBUD0.950.000.00%0.002021-02-24
BBIDEV4.50-0.04-0.88%19.052021-02-24
BEDZIN9.600.000.00%6.502021-02-24
BENEFIT828.00-11.00-1.31%254.712021-02-24
BERLING4.540.000.00%2.492021-02-24
BEST18.400.000.00%0.002021-02-24
BETACOM9.46-0.02-0.21%0.442021-02-24
BGZBNPP73.20+1.00+1.39%34.962021-02-24
BIK16.20-0.30-1.82%219.102021-02-24
BIOMEDLUB8.70+0.10+1.16%1,938.082021-02-24
BIOTON5.30+0.45+9.28%3,687.102021-02-24
BMPAG0.74+0.17+29.82%82.332021-02-24
BOGDANKA24.05+0.75+3.22%1,258.312021-02-24
BORYSZEW3.14+0.11+3.63%1,801.262021-02-24
BOS8.06+0.30+3.87%372.852021-02-24
BOWIM3.700.000.00%14.642021-02-24
BPHFIZBI2146.100.000.00%0.002021-02-24
BPHFIZBI4122.100.000.00%0.002021-02-24
BPHFIZBI5117.100.000.00%0.002021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZDS112.000.000.00%0.002021-02-24
BPHFIZMLI98.000.000.00%0.002021-02-24
BRASTER2.04+0.06+2.78%3,723.752021-02-24
BRIJU0.40+0.07+21.21%22.292021-02-24
BUDIMEX319.00+4.00+1.27%6,884.922021-02-24
BUMECH3.43-0.04-1.15%46.462021-02-24
BZWBK212.00+7.20+3.52%25,483.152021-02-24
CAPITAL1.330.000.00%0.142021-02-24
CCC97.00+1.18+1.23%17,692.972021-02-24
CCENERGY0.110.000.00%2.472021-02-24
CDPROJEKT258.20+0.50+0.19%88,575.452021-02-24
CDRL16.70-0.10-0.60%11.182021-02-24
CELTIC6.600.000.00%0.002021-02-24
CEZ90.80-0.90-0.98%2.812021-02-24
CFI0.30+0.00+1.33%48.302021-02-24
CIECH34.10+0.70+2.10%1,965.452021-02-24
CIGAMES1.33+0.03+2.00%460.202021-02-24
CITYSERV8.70+0.39+4.69%0.172021-02-24
CLNPHARMA48.20-0.70-1.43%20,966.412021-02-24
CNT16.40-0.10-0.61%2.712021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG0.91+0.03+3.41%17.032021-02-24
COGNOR2.45+0.05+2.08%405.492021-02-24
COMARCH193.00+1.50+0.78%106.832021-02-24
COMP60.600.000.00%170.892021-02-24
COMPERIA4.320.000.00%0.342021-02-24
CORMAY1.38+0.01+0.73%893.602021-02-24
CPGROUP6.84-0.34-4.74%19.662021-02-24
CYFRPLSAT27.40-0.08-0.29%25,405.662021-02-24
CZTOREBKA0.630.000.00%9.782021-02-24
DEBICA82.60+0.20+0.24%13.542021-02-24
DECORA31.40-0.20-0.63%53.422021-02-24
DEKPOL34.40+0.80+2.38%27.792021-02-24
DELKO18.40+0.30+1.66%77.162021-02-24
DGA6.38+0.26+4.25%0.152021-02-24
DINOPL247.40+6.40+2.66%46,406.122021-02-24
DOMDEV121.00+2.00+1.68%221.462021-02-24
DREWEX0.550.000.00%0.002021-02-24
DROZAPOL2.13-0.08-3.62%14.112021-02-24
ECHO4.43+0.05+1.14%158.312021-02-24
EDINVEST4.36-0.08-1.80%18.392021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
EFEKT7.85-0.70-8.19%35.362021-02-24
EKOEXPORT3.60-0.05-1.37%260.912021-02-24
ELBUDOWA2.25+0.56+32.65%1,274.122021-02-24
ELEKTROTI7.08-0.22-3.01%112.492021-02-24
ELEMENTAL2.420.000.00%0.002021-02-24
ELKOP0.65+0.11+21.27%1,896.872021-02-24
ELZAB5.55+0.05+0.91%0.142021-02-24
EMCINSMED14.50+0.60+4.32%8.122021-02-24
ENAP1.620.000.00%0.002021-02-24
ENEA6.72+0.07+0.98%2,388.712021-02-24
ENELMED15.600.000.00%3.362021-02-24
ENERGA7.74+0.02+0.26%63.422021-02-24
ENERGOINS1.68-0.02-1.18%52.112021-02-24
ENTER36.90+0.40+1.10%92.182021-02-24
ERBUD33.70-1.50-4.26%183.102021-02-24
ERG46.000.000.00%7.372021-02-24
ESOTIQ19.50+0.30+1.56%11.112021-02-24
EUCO4.79+0.01+0.21%31.222021-02-24
EUROCASH13.15-0.09-0.68%5,395.562021-02-24
EUROHOLD4.560.000.00%0.002021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
EUROTEL36.20+1.10+3.13%126.152021-02-24
EVEREST17.900.000.00%12.572021-02-24
FAMUR2.61+0.01+0.38%2,044.452021-02-24
FASING11.500.000.00%17.252021-02-24
FASTFIN1.530.000.00%0.492021-02-24
FEERUM12.400.000.00%0.062021-02-24
FENGHUA17.500.000.00%0.002021-02-24
FERRO25.80-0.10-0.39%77.302021-02-24
FERRUM3.900.000.00%2.782021-02-24
FMG46.00-3.00-6.12%3.222021-02-24
FORTE45.95+0.05+0.11%42.452021-02-24
GETIN0.71-0.01-1.39%313.372021-02-24
GETINOBLE0.18-0.00-1.77%194.822021-02-24
GLCOSMED5.100.000.00%111.202021-02-24
GOBARTO5.55+0.20+3.74%3.272021-02-24
GPW44.60+0.45+1.02%2,030.312021-02-24
GRAVITON1.840.000.00%0.002021-02-24
GROCLIN2.30+0.34+17.35%1,001.622021-02-24
GRODNO13.40+0.40+3.08%272.262021-02-24
GRUPAAZOTY30.85+0.95+3.18%3,188.882021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
GTC6.660.000.00%59.842021-02-24
HANDLOWY39.10+0.50+1.30%930.152021-02-24
HARPER15.300.000.00%940.962021-02-24
HELIO13.40+0.40+3.08%0.032021-02-24
HERKULES1.82-0.04-2.41%83.872021-02-24
HUBSTYLE0.990.000.00%2.502021-02-24
HYDROTOR30.20-0.80-2.58%38.862021-02-24
I2DEV11.00+0.20+1.85%0.022021-02-24
IALBGR0.54+0.01+2.86%58.012021-02-24
IDMSA1.33-0.06-4.32%0.372021-02-24
IMCOMPANY21.000.000.00%104.492021-02-24
IMMOBILE2.700.000.00%12.092021-02-24
IMPEL13.00+0.05+0.39%108.772021-02-24
IMPERA4.100.000.00%61.262021-02-24
IMS2.77-0.01-0.36%21.662021-02-24
INC7.14+0.04+0.56%129.252021-02-24
INDYGO0.250.000.00%0.002021-02-24
INGBSK181.60+8.60+4.97%8,316.882021-02-24
INPRO4.920.000.00%0.012021-02-24
INSTALKRK25.10-0.40-1.57%32.282021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
INTERAOLT19.65+0.10+0.51%257.922021-02-24
INTERBUD1.120.000.00%0.002021-02-24
INTERCARS275.000.000.00%937.252021-02-24
INTERFERI4.860.000.00%0.002021-02-24
INTERSPPL1.26+0.01+0.40%0.502021-02-24
INTROL4.900.000.00%23.022021-02-24
INVCEEFIZ464.000.000.00%0.002021-02-24
INVFIZ942.70-8.40-0.88%1.892021-02-24
INVGLDFIZ1,750.000.000.00%0.002021-02-24
INVISTA0.52-0.04-7.14%1.072021-02-24
INVPEFIZ1,020.00+36.00+3.66%15.112021-02-24
IPOPEMA5.500.000.00%102.812021-02-24
IQP0.690.000.00%46.012021-02-24
IZOBLOK40.90+0.30+0.74%43.252021-02-24
IZOLACJA3.00-0.09-2.91%2.122021-02-24
IZOSTAL3.06-0.03-0.97%105.452021-02-24
JJAUTO9.700.000.00%0.002021-02-24
JSW36.97+0.01+0.03%31,989.132021-02-24
JWCONSTR3.29+0.01+0.30%2.482021-02-24
JWWINVEST2.75+0.13+4.96%0.272021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
K2INTERNT26.60+1.00+3.91%18.482021-02-24
KANIA0.110.000.00%0.002021-02-24
KBDOM0.350.000.00%0.032021-02-24
KCI0.95-0.01-0.62%15.442021-02-24
KDMSHIPNG1.400.000.00%0.002021-02-24
KERNEL55.80+1.90+3.52%2,151.332021-02-24
KETY502.00+2.00+0.40%785.802021-02-24
KGHM203.40+1.80+0.89%121,164.722021-02-24
KGL17.25-0.55-3.09%33.652021-02-24
KINOPOL12.00+0.60+5.26%65.542021-02-24
KOGENERA41.00-0.20-0.49%189.842021-02-24
KOMPAP18.70+0.70+3.89%75.812021-02-24
KOMPUTRON2.740.000.00%4.782021-02-24
KOPEX1.20-0.04-2.83%0.022021-02-24
KPPD31.40-0.20-0.63%0.032021-02-24
KRAKCHEM0.50+0.02+4.17%1.012021-02-24
KREC12.30-0.10-0.81%52.542021-02-24
KREDYTIN9.300.000.00%0.002021-02-24
KRKA420.00+1.00+0.24%105.042021-02-24
KRUK177.90+2.50+1.43%4,037.482021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
KRUSZWICA66.00-0.20-0.30%15.052021-02-24
KRVITAMIN23.40-0.40-1.68%197.822021-02-24
KSGAGRO4.28-0.02-0.47%74.602021-02-24
LABOPRINT14.30+0.50+3.62%0.192021-02-24
LARK0.150.000.00%0.002021-02-24
LARQ2.14-0.08-3.60%5.132021-02-24
LCCORP2.51+0.05+2.03%297.952021-02-24
LENA4.96+0.15+3.12%44.592021-02-24
LENTEX11.250.000.00%77.102021-02-24
LIBET2.40-0.01-0.41%75.202021-02-24
LIVECHAT120.20+1.00+0.84%3,724.242021-02-24
LMASFIZ1,379.90-5.80-0.42%5.352021-02-24
LMBSFIZ1,301.100.000.00%0.002021-02-24
LMCSFIZ1,309.900.000.00%0.002021-02-24
LMDSFIZ1,290.110.000.00%0.002021-02-24
LMESFIZ1,299.880.000.00%0.002021-02-24
LOKUM16.90-0.25-1.46%44.872021-02-24
LOTOS43.10+1.61+3.88%54,252.652021-02-24
LPP7,915.00-10.00-0.13%18,352.652021-02-24
LSISOFT16.55-0.25-1.49%35.692021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.43+0.03+1.79%273.612021-02-24
MABION26.80+1.60+6.35%2,412.002021-02-24
MAKARONPL5.950.000.00%14.402021-02-24
MANGATA67.00+1.50+2.29%5.872021-02-24
MARVIPOL0.76-0.01-0.79%77.192021-02-24
MASTERPHA4.15+0.09+2.22%4.392021-02-24
MBANK223.60+7.00+3.23%17,648.182021-02-24
MBWS6.700.000.00%0.012021-02-24
MCI16.60+0.20+1.22%66.212021-02-24
MDIENERGIA3.70-0.02-0.54%48.452021-02-24
MEDIACAP2.200.000.00%0.062021-02-24
MEDICALG25.10+0.60+2.45%182.912021-02-24
MEDYCZNYFIZ182.000.000.00%0.002021-02-24
MEGARON11.100.000.00%0.002021-02-24
MENNICA19.20-0.10-0.52%39.652021-02-24
MERCATOR360.00+21.00+6.19%54,155.582021-02-24
MERCOR17.10+0.10+0.59%17.242021-02-24
MEXPOLSKA1.900.000.00%4.922021-02-24
MFO31.60+1.40+4.64%49.112021-02-24
MILKILAND0.97+0.01+0.62%34.552021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.09+0.01+0.15%7,078.972021-02-24
MIRACULUM1.42+0.03+2.16%6.102021-02-24
MIRBUD4.16+0.05+1.22%428.132021-02-24
MLPGROUP81.500.000.00%1.392021-02-24
MOBRUK382.00-6.00-1.55%3,518.672021-02-24
MOJ1.370.000.00%37.212021-02-24
MONNARI1.94+0.01+0.26%179.652021-02-24
MOSTALPLC11.30+0.30+2.73%92.902021-02-24
MOSTALWAR7.500.000.00%81.192021-02-24
MOSTALZAB1.43+0.02+1.42%212.292021-02-24
MUZA3.480.000.00%0.002021-02-24
MWTRADE2.34+0.04+1.74%47.652021-02-24
NETIA5.20-0.22-4.06%600.902021-02-24
NEWAG26.400.000.00%184.872021-02-24
NOVITA154.00+6.00+4.05%2.592021-02-24
NOWAGALA0.990.000.00%0.002021-02-24
NTTSYSTEM5.28-0.02-0.38%6.842021-02-24
ODLEWNIE5.36+0.10+1.90%1.742021-02-24
OEX19.20+0.10+0.52%11.652021-02-24
OPENFIN0.76-0.01-1.55%8.572021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
OPERA3GR252.100.000.00%0.002021-02-24
OPONEO.PL40.60-1.00-2.40%386.402021-02-24
OPTEAM15.400.000.00%3.922021-02-24
ORANGEPL5.92+0.07+1.11%18,868.722021-02-24
ORCOGROUP1.44-0.01-0.69%5.022021-02-24
ORZBIALY16.20+0.15+0.93%13.442021-02-24
OTLOG5.45+0.20+3.81%62.222021-02-24
OTMUCHOW2.54-0.04-1.55%24.112021-02-24
OVOSTAR87.00+2.50+2.96%1.782021-02-24
PAMAPOL2.240.000.00%11.082021-02-24
PANOVA14.50+0.10+0.69%1.902021-02-24
PATENTUS1.060.000.00%0.002021-02-24
PBG0.06-0.00-3.33%80.372021-02-24
PBKM82.20+0.40+0.49%254.072021-02-24
PBSFINANSE0.50+0.02+4.17%0.112021-02-24
PCCEXOL3.290.000.00%279.422021-02-24
PCCROKITA67.00+2.40+3.72%182.222021-02-24
PCGUARD1.170.000.00%0.002021-02-24
PEIXIN1.020.000.00%0.002021-02-24
PEKABEX21.000.000.00%298.082021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
PEKAO65.60+0.12+0.18%39,056.362021-02-24
PEMANAGER17.50-0.15-0.85%49.832021-02-24
PEP63.20+0.20+0.32%168.882021-02-24
PEPEES1.48+0.01+0.68%1.832021-02-24
PGE6.50+0.14+2.20%15,467.892021-02-24
PGNIG5.74+0.03+0.49%23,154.212021-02-24
PGODLEW1.44-0.01-0.35%94.042021-02-24
PGSSOFT12.800.000.00%26.822021-02-24
PHN13.50+0.35+2.66%27.392021-02-24
PKNORLEN59.96+0.24+0.40%88,289.852021-02-24
PKOASZEWZ96.70+0.03+0.03%4.932021-02-24
PKOBP29.76+0.15+0.51%76,342.062021-02-24
PKOGD110.12+0.01+0.01%11.012021-02-24
PKOGS91.700.000.00%31.712021-02-24
PKOSO109.400.000.00%43.762021-02-24
PKPCARGO17.20+0.70+4.24%4,590.662021-02-24
PLASTBOX2.07+0.04+1.97%16.332021-02-24
PLATYNINW6.35+0.25+4.10%57.622021-02-24
PLAYWAY590.00+12.00+2.08%1,309.372021-02-24
PLAZACNTR1.720.000.00%40.852021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
PMPG5.20-0.30-5.45%107.352021-02-24
POLICE12.70+0.20+1.60%60.442021-02-24
POLIMEXMS5.53-0.05-0.90%2,933.732021-02-24
POLNORD3.530.000.00%0.002021-02-24
POLWAX3.99-0.01-0.25%2.852021-02-24
POZBUD2.75+0.10+3.77%134.062021-02-24
PRAGMAFA24.60+0.20+0.82%0.542021-02-24
PRAGMAINK5.70+0.10+1.79%13.682021-02-24
PRAIRIE0.76+0.02+2.16%313.582021-02-24
PRIMAMODA0.970.000.00%1.562021-02-24
PROCAD1.780.000.00%0.002021-02-24
PROCHEM18.600.000.00%0.762021-02-24
PROJPRZEM17.95-0.75-4.01%11.362021-02-24
PROTEKTOR4.06+0.10+2.53%147.762021-02-24
PROVIDENT4.40+0.12+2.80%66.172021-02-24
PULAWY95.80+1.80+1.91%61.992021-02-24
PWRMEDIA7.06+0.26+3.82%20.032021-02-24
PZU29.90+0.13+0.44%47,256.792021-02-24
PZUAKORD121.76+0.01+0.01%57.842021-02-24
QMULTIFIZ1,379.990.000.00%0.002021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
QUANTUM26.00-1.00-3.70%25.302021-02-24
QUERCUS4.61+0.17+3.83%155.602021-02-24
RADPOL2.49-0.01-0.40%86.712021-02-24
RAFAKO1.07+0.02+1.90%1,194.652021-02-24
RAFAMET16.700.000.00%0.002021-02-24
RAINBOW24.800.000.00%222.762021-02-24
RANKPROGR1.77+0.01+0.85%20.152021-02-24
RAWLPLUG9.90-0.30-2.94%24.542021-02-24
REDAN0.35-0.02-5.85%6.872021-02-24
REGNON0.800.000.00%0.002021-02-24
REINHOLD0.22+0.01+6.80%3.882021-02-24
RELPOL6.60-0.04-0.60%214.302021-02-24
REMAK15.90+0.15+0.95%58.112021-02-24
RONSON2.17+0.04+1.88%87.522021-02-24
ROPCZYCE32.80+0.50+1.55%123.142021-02-24
RUBICON1.81+0.07+4.02%53.672021-02-24
SADOVAYA0.120.000.00%0.002021-02-24
SANOK26.80+1.70+6.77%170.742021-02-24
SANTANDER13.30+0.05+0.35%286.072021-02-24
SANWIL3.56+0.24+7.23%632.432021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
SARE7.350.000.00%0.002021-02-24
SECOGROUP13.00-0.10-0.76%2.272021-02-24
SEKO9.90-0.05-0.50%12.152021-02-24
SELENAFM16.80-0.20-1.18%29.882021-02-24
SELVITA49.800.000.00%139.932021-02-24
SETANTA11.50+0.40+3.60%56.912021-02-24
SFINKS0.49-0.06-11.64%520.042021-02-24
SILVANO7.900.000.00%0.002021-02-24
SIMPLE12.00-0.90-6.98%40.782021-02-24
SKARBIEC36.50-0.70-1.88%320.012021-02-24
SKOTAN3.24-0.01-0.31%185.672021-02-24
SKYLINE0.89-0.04-4.30%0.262021-02-24
SNIEZKA88.60-0.80-0.89%28.762021-02-24
SOHODEV0.78-0.07-8.82%0.072021-02-24
SOLAR4.23-0.02-0.47%10.182021-02-24
SONEL9.75+0.25+2.63%10.192021-02-24
SOPHARMA10.00+0.50+5.26%56.242021-02-24
STALEXP3.50+0.02+0.57%245.612021-02-24
STALPROD324.00+5.00+1.57%707.482021-02-24
STALPROFI9.00+0.22+2.51%43.152021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
STAPORKOW4.80-0.10-2.04%60.852021-02-24
STARHEDGE0.56-0.00-0.71%1.742021-02-24
SUNEX6.66+0.26+4.06%113.152021-02-24
SUWARY24.40-0.40-1.61%8.912021-02-24
SWISSMED10.25+0.69+7.22%324.112021-02-24
SYGNITY11.00-0.15-1.35%53.692021-02-24
SYNEKTIK28.10+0.10+0.36%181.102021-02-24
TALANX131.000.000.00%0.002021-02-24
TALEX12.300.000.00%15.982021-02-24
TARCZYNSKI28.20+1.00+3.68%22.902021-02-24
TATRY151.000.000.00%0.002021-02-24
TAURONPE2.520.000.00%13,759.222021-02-24
TERMOREX1.09-0.01-0.91%0.152021-02-24
TESGAS4.70-0.06-1.26%52.242021-02-24
TIM18.45-0.05-0.27%177.732021-02-24
TORPOL12.50+0.50+4.17%605.152021-02-24
TOYA6.50-0.02-0.31%472.872021-02-24
TRAKCJA3.19+0.05+1.59%1,924.092021-02-24
TRANSPOL3.14-0.04-1.26%12.542021-02-24
TRIGONPP54.60+3.40+6.64%0.052021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP141.400.000.00%0.002021-02-24
TRIGONPP251.390.000.00%0.002021-02-24
TRIGONPP351.490.000.00%0.002021-02-24
TRIGONPP450.000.000.00%0.002021-02-24
TRIGONPP550.840.000.00%0.002021-02-24
TRIGONPP650.990.000.00%0.002021-02-24
TRIGONPP769.980.000.00%0.002021-02-24
TRIGONPP851.400.000.00%0.002021-02-24
TRITON3.85+0.05+1.32%31.532021-02-24
TXM0.100.000.00%0.002021-02-24
ULMA53.500.000.00%0.912021-02-24
UNIBEP10.95+0.25+2.34%28.572021-02-24
UNICREDIT39.10+0.60+1.56%39.042021-02-24
UNIMA3.24-0.06-1.82%56.082021-02-24
UNIMOT37.80-0.10-0.26%334.642021-02-24
URSUS1.14+0.03+2.70%666.652021-02-24
VIGOSYS715.00+25.00+3.62%54.982021-02-24
VINDEXUS5.40-0.10-1.82%17.452021-02-24
VISTAL2.65-0.07-2.39%399.252021-02-24
VISTULA2.58-0.01-0.39%229.922021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.76-0.01-0.79%15.332021-02-24
VOTUM14.200.000.00%74.212021-02-24
VOXEL45.30+0.10+0.22%100.292021-02-24
WARIMPEX5.100.000.00%0.002021-02-24
WASKO1.33+0.02+1.53%55.392021-02-24
WAWEL594.00+6.00+1.02%18.932021-02-24
WIELTON9.15+0.14+1.55%519.002021-02-24
WIKANA3.58+0.16+4.68%9.082021-02-24
WINVEST0.440.000.00%0.002021-02-24
WIRTUALNA94.00+3.00+3.30%275.112021-02-24
WITTCHEN8.98+0.10+1.13%18.062021-02-24
WOJAS4.800.000.00%2.562021-02-24
WORKSERV1.18+0.02+1.72%254.032021-02-24
XTB16.05-0.20-1.23%2,970.872021-02-24
YOLO1.000.000.00%0.002021-02-24
ZAMET0.84+0.01+0.60%53.702021-02-24
ZASTAL4.28-0.04-0.93%679.802021-02-24
ZEPAK9.44+0.08+0.85%41.372021-02-24
ZPUE205.00+3.00+1.49%99.832021-02-24
ZREMB0.85-0.03-2.86%31.182021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
ZUE5.00+0.06+1.21%34.312021-02-24
ZYWIEC486.00+4.00+0.83%4.362021-02-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,73 +13,74 +0,69%
WIG 59999,95 +214,73 +0,36%
sWIG80 19220,36 -39,48 -0,20%
mWIG40 4439,80 -16,91 -0,38%

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,73 +13,74 +0,69%