Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 2.96 | +0.06 | +2.07% | 510.40 | 2021-03-08 | |
| 08OCTAVA | 1.00 | +0.02 | +2.04% | 0.20 | 2021-03-08 | |
| 11BIT | 544.00 | +14.00 | +2.64% | 2,576.83 | 2021-03-08 | |
| 4FUNMEDIA | 9.10 | +0.44 | +5.08% | 156.26 | 2021-03-08 | |
| ABPL | 45.70 | +2.70 | +6.28% | 955.06 | 2021-03-08 | |
| ACAUTOGAZ | 37.00 | 0.00 | 0.00% | 28.11 | 2021-03-08 | |
| ACTION | 8.40 | -0.30 | -3.45% | 565.74 | 2021-03-08 | |
| ADIUVO | 5.90 | +0.20 | +3.51% | 92.97 | 2021-03-08 | |
| AGORA | 6.42 | -0.02 | -0.31% | 24.18 | 2021-03-08 | |
| AGROTON | 6.40 | +0.12 | +1.91% | 107.77 | 2021-03-08 | |
| AGROWILL | 2.06 | 0.00 | 0.00% | 6.96 | 2021-03-08 | |
| AILLERON | 15.15 | +0.65 | +4.48% | 321.01 | 2021-03-08 | |
| AIRWAY | 1.63 | -0.01 | -0.61% | 775.11 | 2021-03-08 | |
| ALIOR | 24.26 | -0.04 | -0.16% | 13,630.08 | 2021-03-08 | |
| ALTA | 1.72 | +0.02 | +1.18% | 42.11 | 2021-03-08 | |
| ALTUSTFI | 1.76 | +0.12 | +7.62% | 494.08 | 2021-03-08 | |
| ALUMETAL | 56.00 | -0.80 | -1.41% | 176.35 | 2021-03-08 | |
| AMBRA | 19.60 | -0.10 | -0.51% | 142.15 | 2021-03-08 | |
| AMICA | 153.80 | +2.60 | +1.72% | 775.86 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.67 | +0.02 | +3.08% | 0.63 | 2021-03-08 | |
| APATOR | 24.10 | -0.10 | -0.41% | 485.54 | 2021-03-08 | |
| APLISENS | 11.00 | +0.10 | +0.92% | 2.40 | 2021-03-08 | |
| APSENERGY | 4.35 | +0.05 | +1.16% | 52.96 | 2021-03-08 | |
| ARCHICOM | 23.40 | +0.90 | +4.00% | 53.71 | 2021-03-08 | |
| ARCTIC | 6.00 | -0.12 | -1.96% | 580.87 | 2021-03-08 | |
| ARTERIA | 5.20 | 0.00 | 0.00% | 0.01 | 2021-03-08 | |
| ARTIFEX | 13.60 | +0.70 | +5.43% | 505.13 | 2021-03-08 | |
| ASBIS | 11.40 | +0.14 | +1.24% | 1,476.63 | 2021-03-08 | |
| ASMGROUP | 1.30 | +0.03 | +2.36% | 1.82 | 2021-03-08 | |
| ASSECOBS | 39.00 | +0.40 | +1.04% | 297.45 | 2021-03-08 | |
| ASSECOPOL | 65.90 | +0.20 | +0.30% | 4,368.13 | 2021-03-08 | |
| ASSECOSEE | 39.70 | -0.20 | -0.50% | 176.08 | 2021-03-08 | |
| ASTARTA | 43.30 | +1.80 | +4.34% | 415.35 | 2021-03-08 | |
| ATAL | 42.90 | +0.40 | +0.94% | 73.12 | 2021-03-08 | |
| ATENDE | 4.56 | 0.00 | 0.00% | 10.87 | 2021-03-08 | |
| ATLANTAPL | 9.40 | -0.02 | -0.21% | 19.03 | 2021-03-08 | |
| ATLASEST | 2.29 | -0.01 | -0.43% | 2.92 | 2021-03-08 | |
| ATMGRUPA | 3.91 | -0.02 | -0.51% | 18.45 | 2021-03-08 | |
| ATREM | 3.02 | +0.14 | +4.86% | 25.29 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 9.08 | +0.20 | +2.25% | 145.76 | 2021-03-08 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| BBIDEV | 4.30 | -0.09 | -2.05% | 29.95 | 2021-03-08 | |
| BEDZIN | 9.45 | +0.05 | +0.53% | 25.10 | 2021-03-08 | |
| BENEFIT | 810.00 | +5.00 | +0.62% | 183.34 | 2021-03-08 | |
| BERLING | 4.68 | 0.00 | 0.00% | 1.49 | 2021-03-08 | |
| BEST | 18.40 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| BETACOM | 9.60 | -0.18 | -1.84% | 1.24 | 2021-03-08 | |
| BGZBNPP | 67.60 | -0.20 | -0.29% | 132.71 | 2021-03-08 | |
| BIK | 16.45 | 0.00 | 0.00% | 61.78 | 2021-03-08 | |
| BIOMEDLUB | 8.84 | +0.04 | +0.45% | 2,482.73 | 2021-03-08 | |
| BIOTON | 5.33 | +0.24 | +4.72% | 1,717.67 | 2021-03-08 | |
| BMPAG | 0.81 | +0.01 | +1.25% | 9.47 | 2021-03-08 | |
| BOGDANKA | 24.10 | -0.05 | -0.21% | 889.90 | 2021-03-08 | |
| BORYSZEW | 3.40 | +0.26 | +8.11% | 9,260.91 | 2021-03-08 | |
| BOS | 8.50 | +0.24 | +2.91% | 260.71 | 2021-03-08 | |
| BOWIM | 4.20 | +0.34 | +8.81% | 374.34 | 2021-03-08 | |
| BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| BPHFIZMLI | 94.11 | -3.89 | -3.97% | 32.62 | 2021-03-08 | |
| BRASTER | 1.99 | -0.09 | -4.33% | 5,735.02 | 2021-03-08 | |
| BRIJU | 0.81 | +0.27 | +50.00% | 87.68 | 2021-03-08 | |
| BUDIMEX | 309.00 | -3.00 | -0.96% | 4,747.86 | 2021-03-08 | |
| BUMECH | 3.21 | -0.03 | -0.93% | 5.53 | 2021-03-08 | |
| BZWBK | 218.60 | +3.40 | +1.58% | 12,091.93 | 2021-03-08 | |
| CAPITAL | 1.32 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| CCC | 97.86 | +3.24 | +3.42% | 18,098.94 | 2021-03-08 | |
| CCENERGY | 0.10 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| CDPROJEKT | 232.00 | 0.00 | 0.00% | 95,616.87 | 2021-03-08 | |
| CDRL | 17.35 | -0.05 | -0.29% | 5.22 | 2021-03-08 | |
| CELTIC | 8.25 | +0.60 | +7.84% | 5.34 | 2021-03-08 | |
| CEZ | 91.20 | +1.20 | +1.33% | 58.31 | 2021-03-08 | |
| CFI | 0.29 | +0.00 | +1.41% | 29.60 | 2021-03-08 | |
| CIECH | 35.85 | +0.05 | +0.14% | 4,465.12 | 2021-03-08 | |
| CIGAMES | 1.45 | +0.01 | +0.69% | 1,117.67 | 2021-03-08 | |
| CITYSERV | 8.70 | 0.00 | 0.00% | 1.30 | 2021-03-08 | |
| CLNPHARMA | 48.60 | +1.95 | +4.18% | 1,185.50 | 2021-03-08 | |
| CNT | 16.50 | +0.40 | +2.48% | 16.39 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COALENERG | 0.84 | 0.00 | 0.00% | 6.74 | 2021-03-08 | |
| COGNOR | 2.91 | +0.13 | +4.68% | 1,707.58 | 2021-03-08 | |
| COMARCH | 202.00 | -1.00 | -0.49% | 203.02 | 2021-03-08 | |
| COMP | 58.40 | 0.00 | 0.00% | 96.58 | 2021-03-08 | |
| COMPERIA | 4.00 | -0.10 | -2.44% | 8.00 | 2021-03-08 | |
| CORMAY | 1.33 | -0.12 | -7.93% | 1,067.77 | 2021-03-08 | |
| CPGROUP | 7.10 | -0.06 | -0.84% | 0.42 | 2021-03-08 | |
| CYFRPLSAT | 28.08 | -0.12 | -0.43% | 19,426.52 | 2021-03-08 | |
| CZTOREBKA | 0.65 | +0.03 | +4.84% | 28.35 | 2021-03-08 | |
| DEBICA | 80.60 | -0.40 | -0.49% | 358.75 | 2021-03-08 | |
| DECORA | 30.10 | -0.10 | -0.33% | 127.53 | 2021-03-08 | |
| DEKPOL | 33.60 | +0.40 | +1.20% | 31.42 | 2021-03-08 | |
| DELKO | 17.50 | 0.00 | 0.00% | 101.69 | 2021-03-08 | |
| DGA | 6.18 | -0.32 | -4.92% | 7.24 | 2021-03-08 | |
| DINOPL | 242.40 | -2.40 | -0.98% | 61,956.87 | 2021-03-08 | |
| DOMDEV | 121.00 | +1.00 | +0.83% | 250.87 | 2021-03-08 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| DROZAPOL | 2.16 | 0.00 | 0.00% | 0.37 | 2021-03-08 | |
| ECHO | 4.41 | +0.06 | +1.38% | 81.97 | 2021-03-08 | |
| EDINVEST | 4.38 | +0.12 | +2.82% | 16.94 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EFEKT | 8.90 | +0.30 | +3.49% | 6.92 | 2021-03-08 | |
| EKOEXPORT | 3.90 | +0.10 | +2.63% | 97.62 | 2021-03-08 | |
| ELBUDOWA | 3.88 | -0.52 | -11.82% | 1,464.38 | 2021-03-08 | |
| ELEKTROTI | 6.96 | +0.02 | +0.29% | 94.27 | 2021-03-08 | |
| ELKOP | 0.61 | +0.02 | +3.72% | 161.59 | 2021-03-08 | |
| ELZAB | 5.45 | +0.15 | +2.83% | 29.44 | 2021-03-08 | |
| EMCINSMED | 14.50 | 0.00 | 0.00% | 0.07 | 2021-03-08 | |
| ENAP | 1.58 | 0.00 | 0.00% | 0.65 | 2021-03-08 | |
| ENEA | 6.50 | +0.04 | +0.62% | 2,243.35 | 2021-03-08 | |
| ENELMED | 15.30 | -0.70 | -4.38% | 19.60 | 2021-03-08 | |
| ENERGA | 7.79 | +0.01 | +0.13% | 88.59 | 2021-03-08 | |
| ENERGOINS | 1.49 | +0.07 | +5.32% | 122.18 | 2021-03-08 | |
| ENTER | 36.40 | -0.10 | -0.27% | 44.58 | 2021-03-08 | |
| ERBUD | 33.60 | -0.10 | -0.30% | 18.69 | 2021-03-08 | |
| ERG | 46.80 | 0.00 | 0.00% | 0.09 | 2021-03-08 | |
| ESOTIQ | 18.60 | -0.40 | -2.11% | 20.04 | 2021-03-08 | |
| EUCO | 4.64 | -0.16 | -3.33% | 74.80 | 2021-03-08 | |
| EUROCASH | 13.55 | -0.04 | -0.29% | 7,108.14 | 2021-03-08 | |
| EUROHOLD | 4.06 | -0.44 | -9.78% | 1.07 | 2021-03-08 | |
| EUROTEL | 38.80 | +2.00 | +5.43% | 110.02 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EVEREST | 17.70 | -0.10 | -0.56% | 18.74 | 2021-03-08 | |
| FAMUR | 2.63 | +0.15 | +6.26% | 3,767.76 | 2021-03-08 | |
| FASING | 11.35 | -0.25 | -2.16% | 15.16 | 2021-03-08 | |
| FASTFIN | 1.45 | -0.10 | -6.45% | 2.10 | 2021-03-08 | |
| FEERUM | 12.30 | 0.00 | 0.00% | 0.06 | 2021-03-08 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| FERRO | 26.90 | +0.20 | +0.75% | 88.01 | 2021-03-08 | |
| FERRUM | 4.00 | 0.00 | 0.00% | 0.20 | 2021-03-08 | |
| FMG | 49.00 | 0.00 | 0.00% | 1.08 | 2021-03-08 | |
| FORTE | 46.10 | +0.05 | +0.11% | 4,685.12 | 2021-03-08 | |
| GETIN | 0.76 | +0.00 | +0.53% | 158.72 | 2021-03-08 | |
| GETINOBLE | 0.18 | +0.00 | +2.36% | 353.33 | 2021-03-08 | |
| GLCOSMED | 5.45 | +0.10 | +1.87% | 397.67 | 2021-03-08 | |
| GOBARTO | 5.95 | +0.15 | +2.59% | 29.46 | 2021-03-08 | |
| GPW | 45.00 | +0.50 | +1.12% | 2,508.57 | 2021-03-08 | |
| GRAVITON | 1.64 | +0.03 | +1.86% | 1.31 | 2021-03-08 | |
| GROCLIN | 2.50 | -0.03 | -1.19% | 100.14 | 2021-03-08 | |
| GRODNO | 12.95 | -0.30 | -2.26% | 606.91 | 2021-03-08 | |
| GRUPAAZOTY | 31.10 | -0.10 | -0.32% | 2,123.17 | 2021-03-08 | |
| GTC | 6.80 | +0.10 | +1.49% | 5,042.49 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HANDLOWY | 40.75 | +0.25 | +0.62% | 800.04 | 2021-03-08 | |
| HARPER | 12.10 | +0.10 | +0.83% | 192.02 | 2021-03-08 | |
| HELIO | 13.90 | 0.00 | 0.00% | 0.03 | 2021-03-08 | |
| HERKULES | 1.92 | +0.01 | +0.26% | 115.15 | 2021-03-08 | |
| HUBSTYLE | 1.00 | -0.01 | -0.99% | 1.10 | 2021-03-08 | |
| HYDROTOR | 29.80 | +0.20 | +0.68% | 16.46 | 2021-03-08 | |
| I2DEV | 10.60 | -0.20 | -1.85% | 0.11 | 2021-03-08 | |
| IALBGR | 1.98 | +0.53 | +36.55% | 2,215.12 | 2021-03-08 | |
| IDMSA | 1.95 | 0.00 | 0.00% | 20.07 | 2021-03-08 | |
| IMCOMPANY | 20.90 | -0.10 | -0.48% | 74.98 | 2021-03-08 | |
| IMMOBILE | 3.06 | -0.03 | -0.97% | 20.53 | 2021-03-08 | |
| IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| IMPERA | 4.90 | +0.16 | +3.38% | 105.22 | 2021-03-08 | |
| IMS | 2.60 | -0.06 | -2.26% | 14.01 | 2021-03-08 | |
| INC | 8.38 | +0.78 | +10.26% | 1,759.09 | 2021-03-08 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| INGBSK | 183.20 | +3.20 | +1.78% | 449.97 | 2021-03-08 | |
| INPRO | 4.96 | 0.00 | 0.00% | 20.06 | 2021-03-08 | |
| INSTALKRK | 25.20 | -0.50 | -1.95% | 22.70 | 2021-03-08 | |
| INTERAOLT | 19.05 | +0.05 | +0.26% | 231.65 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERBUD | 1.32 | -0.02 | -1.49% | 4.43 | 2021-03-08 | |
| INTERCARS | 314.00 | +4.00 | +1.29% | 117.73 | 2021-03-08 | |
| INTERFERI | 4.84 | -0.02 | -0.41% | 2.42 | 2021-03-08 | |
| INTERSPPL | 1.30 | -0.03 | -2.26% | 5.92 | 2021-03-08 | |
| INTROL | 4.98 | 0.00 | 0.00% | 42.61 | 2021-03-08 | |
| INVCEEFIZ | 464.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| INVFIZ | 945.10 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| INVGLDFIZ | 1,654.20 | -5.60 | -0.34% | 3.21 | 2021-03-08 | |
| INVISTA | 0.77 | +0.03 | +4.05% | 0.52 | 2021-03-08 | |
| INVPEFIZ | 1,029.89 | +42.78 | +4.33% | 2.06 | 2021-03-08 | |
| IPOPEMA | 5.60 | 0.00 | 0.00% | 23.68 | 2021-03-08 | |
| IQP | 0.66 | -0.01 | -2.24% | 46.15 | 2021-03-08 | |
| IZOBLOK | 41.80 | +0.80 | +1.95% | 32.69 | 2021-03-08 | |
| IZOLACJA | 2.97 | +0.05 | +1.71% | 25.37 | 2021-03-08 | |
| IZOSTAL | 3.40 | +0.08 | +2.41% | 60.28 | 2021-03-08 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| JSW | 33.96 | -0.34 | -0.99% | 23,263.46 | 2021-03-08 | |
| JWCONSTR | 3.30 | -0.04 | -1.20% | 67.22 | 2021-03-08 | |
| JWWINVEST | 2.75 | -0.01 | -0.36% | 0.07 | 2021-03-08 | |
| K2INTERNT | 27.60 | +0.60 | +2.22% | 17.46 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| KBDOM | 0.34 | 0.00 | 0.00% | 0.54 | 2021-03-08 | |
| KCI | 0.93 | +0.00 | +0.43% | 20.68 | 2021-03-08 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| KERNEL | 52.50 | -1.80 | -3.31% | 9,650.87 | 2021-03-08 | |
| KETY | 502.00 | +3.00 | +0.60% | 546.05 | 2021-03-08 | |
| KGHM | 187.85 | +2.65 | +1.43% | 92,027.35 | 2021-03-08 | |
| KGL | 17.40 | +0.20 | +1.16% | 22.05 | 2021-03-08 | |
| KINOPOL | 11.80 | -0.10 | -0.84% | 97.83 | 2021-03-08 | |
| KOGENERA | 36.20 | +0.60 | +1.69% | 287.41 | 2021-03-08 | |
| KOMPAP | 18.00 | -0.50 | -2.70% | 129.20 | 2021-03-08 | |
| KOMPUTRON | 3.80 | -0.03 | -0.78% | 170.94 | 2021-03-08 | |
| KOPEX | 1.14 | 0.00 | 0.00% | 0.08 | 2021-03-08 | |
| KPPD | 31.60 | +1.00 | +3.27% | 0.03 | 2021-03-08 | |
| KRAKCHEM | 0.53 | +0.03 | +6.00% | 9.54 | 2021-03-08 | |
| KREC | 13.40 | +0.10 | +0.75% | 11.27 | 2021-03-08 | |
| KREDYTIN | 9.95 | 0.00 | 0.00% | 1.42 | 2021-03-08 | |
| KRKA | 444.00 | 0.00 | 0.00% | 11.94 | 2021-03-08 | |
| KRUK | 183.90 | +4.90 | +2.74% | 7,180.33 | 2021-03-08 | |
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KRVITAMIN | 20.40 | +0.30 | +1.49% | 207.67 | 2021-03-08 | |
| KSGAGRO | 4.04 | -0.06 | -1.46% | 36.24 | 2021-03-08 | |
| LABOPRINT | 14.40 | 0.00 | 0.00% | 0.09 | 2021-03-08 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| LARQ | 2.14 | +0.07 | +3.38% | 3.95 | 2021-03-08 | |
| LCCORP | 2.44 | -0.01 | -0.41% | 169.88 | 2021-03-08 | |
| LENA | 5.04 | +0.04 | +0.80% | 21.11 | 2021-03-08 | |
| LENTEX | 10.90 | +0.10 | +0.93% | 48.01 | 2021-03-08 | |
| LIBET | 2.40 | -0.02 | -0.83% | 12.01 | 2021-03-08 | |
| LIVECHAT | 117.00 | -1.00 | -0.85% | 3,278.77 | 2021-03-08 | |
| LMASFIZ | 1,280.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| LMCSFIZ | 1,350.00 | +40.10 | +3.06% | 24.21 | 2021-03-08 | |
| LMDSFIZ | 1,330.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| LMESFIZ | 1,271.20 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| LOKUM | 17.15 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| LOTOS | 47.22 | +1.22 | +2.65% | 81,155.18 | 2021-03-08 | |
| LPP | 7,800.00 | -20.00 | -0.26% | 17,448.56 | 2021-03-08 | |
| LSISOFT | 15.30 | +0.40 | +2.68% | 62.99 | 2021-03-08 | |
| LUBAWA | 1.49 | +0.02 | +1.36% | 661.16 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MABION | 73.00 | +10.00 | +15.87% | 44,097.93 | 2021-03-08 | |
| MAKARONPL | 6.05 | +0.15 | +2.54% | 16.57 | 2021-03-08 | |
| MANGATA | 68.50 | -0.50 | -0.72% | 80.30 | 2021-03-08 | |
| MARVIPOL | 0.79 | -0.02 | -2.35% | 232.20 | 2021-03-08 | |
| MASTERPHA | 4.02 | +0.01 | +0.25% | 2.22 | 2021-03-08 | |
| MBANK | 239.40 | +1.40 | +0.59% | 15,179.62 | 2021-03-08 | |
| MBWS | 6.30 | -0.01 | -0.16% | 5.06 | 2021-03-08 | |
| MCI | 16.60 | +0.10 | +0.61% | 66.51 | 2021-03-08 | |
| MDIENERGIA | 3.78 | +0.08 | +2.16% | 21.92 | 2021-03-08 | |
| MEDIACAP | 2.14 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| MEDICALG | 28.80 | 0.00 | 0.00% | 400.94 | 2021-03-08 | |
| MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| MEGARON | 12.20 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| MENNICA | 20.00 | -0.20 | -0.99% | 22.37 | 2021-03-08 | |
| MERCATOR | 353.00 | -6.00 | -1.67% | 13,537.42 | 2021-03-08 | |
| MERCOR | 17.30 | +0.40 | +2.37% | 1,765.77 | 2021-03-08 | |
| MEXPOLSKA | 2.28 | +0.20 | +9.62% | 53.67 | 2021-03-08 | |
| MFO | 32.00 | +0.20 | +0.63% | 8.94 | 2021-03-08 | |
| MILKILAND | 0.93 | +0.01 | +1.09% | 7.72 | 2021-03-08 | |
| MILLENNIUM | 4.12 | +0.07 | +1.73% | 7,334.82 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MIRACULUM | 1.33 | -0.02 | -1.48% | 28.30 | 2021-03-08 | |
| MIRBUD | 4.40 | -0.02 | -0.45% | 463.66 | 2021-03-08 | |
| MLPGROUP | 78.00 | -4.00 | -4.88% | 39.54 | 2021-03-08 | |
| MOBRUK | 380.00 | 0.00 | 0.00% | 1,664.75 | 2021-03-08 | |
| MOJ | 1.99 | +0.07 | +3.65% | 25.51 | 2021-03-08 | |
| MONNARI | 2.15 | +0.14 | +6.97% | 387.09 | 2021-03-08 | |
| MOSTALPLC | 13.95 | +1.85 | +15.29% | 288.74 | 2021-03-08 | |
| MOSTALWAR | 8.20 | +0.40 | +5.13% | 142.97 | 2021-03-08 | |
| MOSTALZAB | 1.51 | +0.07 | +5.21% | 553.49 | 2021-03-08 | |
| MUZA | 3.48 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| MWTRADE | 3.90 | -0.20 | -4.88% | 233.65 | 2021-03-08 | |
| NETIA | 5.24 | 0.00 | 0.00% | 72.51 | 2021-03-08 | |
| NEWAG | 25.30 | +0.40 | +1.61% | 192.37 | 2021-03-08 | |
| NOVITA | 150.00 | 0.00 | 0.00% | 53.97 | 2021-03-08 | |
| NTTSYSTEM | 5.00 | -0.02 | -0.40% | 8.46 | 2021-03-08 | |
| ODLEWNIE | 5.12 | -0.08 | -1.54% | 78.22 | 2021-03-08 | |
| OEX | 19.00 | -0.40 | -2.06% | 8.87 | 2021-03-08 | |
| OPENFIN | 0.91 | +0.16 | +20.69% | 212.65 | 2021-03-08 | |
| OPERA3GR | 254.21 | +2.11 | +0.84% | 2.54 | 2021-03-08 | |
| OPONEO.PL | 40.20 | +0.40 | +1.00% | 402.72 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OPTEAM | 16.90 | +0.40 | +2.42% | 134.40 | 2021-03-08 | |
| ORANGEPL | 6.24 | -0.12 | -1.81% | 8,183.73 | 2021-03-08 | |
| ORCOGROUP | 1.45 | 0.00 | 0.00% | 7.24 | 2021-03-08 | |
| ORZBIALY | 16.20 | +0.15 | +0.93% | 19.54 | 2021-03-08 | |
| OTLOG | 8.25 | -0.70 | -7.82% | 170.36 | 2021-03-08 | |
| OTMUCHOW | 2.76 | +0.10 | +3.76% | 12.66 | 2021-03-08 | |
| OVOSTAR | 85.00 | +4.00 | +4.94% | 0.09 | 2021-03-08 | |
| PAMAPOL | 2.34 | +0.02 | +0.86% | 15.09 | 2021-03-08 | |
| PANOVA | 14.45 | -0.15 | -1.03% | 6.48 | 2021-03-08 | |
| PATENTUS | 1.04 | -0.01 | -0.48% | 18.23 | 2021-03-08 | |
| PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| PBKM | 80.00 | +1.80 | +2.30% | 28.00 | 2021-03-08 | |
| PBSFINANSE | 0.37 | -0.04 | -9.76% | 2.40 | 2021-03-08 | |
| PCCEXOL | 3.30 | +0.09 | +2.80% | 377.73 | 2021-03-08 | |
| PCCROKITA | 65.60 | -0.20 | -0.30% | 148.82 | 2021-03-08 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| PEKABEX | 21.20 | +0.20 | +0.95% | 147.83 | 2021-03-08 | |
| PEKAO | 72.64 | +1.24 | +1.74% | 58,856.45 | 2021-03-08 | |
| PEMANAGER | 17.45 | 0.00 | 0.00% | 8.65 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEP | 62.60 | -0.20 | -0.32% | 606.91 | 2021-03-08 | |
| PEPEES | 1.47 | +0.01 | +0.68% | 2.72 | 2021-03-08 | |
| PGE | 6.74 | +0.13 | +1.94% | 15,429.43 | 2021-03-08 | |
| PGNIG | 5.85 | -0.05 | -0.78% | 20,749.28 | 2021-03-08 | |
| PGODLEW | 1.45 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| PGSSOFT | 13.20 | +0.20 | +1.54% | 16.35 | 2021-03-08 | |
| PHN | 13.40 | +0.05 | +0.37% | 47.27 | 2021-03-08 | |
| PKNORLEN | 66.66 | +2.90 | +4.55% | 218,268.02 | 2021-03-08 | |
| PKOASZEWZ | 97.11 | +0.11 | +0.11% | 9.42 | 2021-03-08 | |
| PKOBP | 31.84 | +0.75 | +2.41% | 90,466.32 | 2021-03-08 | |
| PKOGD | 111.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| PKOGS | 91.51 | +0.01 | +0.01% | 0.92 | 2021-03-08 | |
| PKOSO | 110.02 | +0.27 | +0.25% | 26.40 | 2021-03-08 | |
| PKPCARGO | 19.90 | +2.00 | +11.17% | 9,758.15 | 2021-03-08 | |
| PLASTBOX | 2.00 | +0.01 | +0.50% | 58.00 | 2021-03-08 | |
| PLATYNINW | 5.15 | -0.05 | -0.96% | 16.45 | 2021-03-08 | |
| PLAYWAY | 576.00 | +22.00 | +3.97% | 1,623.62 | 2021-03-08 | |
| PLAZACNTR | 1.57 | +0.06 | +3.97% | 50.37 | 2021-03-08 | |
| PMPG | 4.56 | -0.12 | -2.56% | 31.22 | 2021-03-08 | |
| POLICE | 12.50 | 0.00 | 0.00% | 148.69 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POLIMEXMS | 6.02 | +0.12 | +2.03% | 6,904.35 | 2021-03-08 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| POLWAX | 3.96 | -0.02 | -0.50% | 35.82 | 2021-03-08 | |
| POZBUD | 2.72 | -0.06 | -2.16% | 352.72 | 2021-03-08 | |
| PRAGMAFA | 24.40 | 0.00 | 0.00% | 4.54 | 2021-03-08 | |
| PRAGMAINK | 5.72 | 0.00 | 0.00% | 5.56 | 2021-03-08 | |
| PRAIRIE | 0.76 | +0.04 | +5.00% | 734.31 | 2021-03-08 | |
| PRIMAMODA | 1.30 | +0.38 | +40.54% | 4.18 | 2021-03-08 | |
| PROCAD | 1.78 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| PROCHEM | 18.20 | -0.30 | -1.62% | 22.69 | 2021-03-08 | |
| PROJPRZEM | 18.15 | -0.05 | -0.27% | 0.36 | 2021-03-08 | |
| PROTEKTOR | 3.94 | -0.08 | -1.99% | 90.78 | 2021-03-08 | |
| PROVIDENT | 5.71 | +0.44 | +8.35% | 346.93 | 2021-03-08 | |
| PULAWY | 97.20 | -0.60 | -0.61% | 197.62 | 2021-03-08 | |
| PWRMEDIA | 6.88 | +0.06 | +0.88% | 22.62 | 2021-03-08 | |
| PZU | 31.56 | +1.12 | +3.68% | 61,442.78 | 2021-03-08 | |
| PZUAKORD | 121.80 | 0.00 | 0.00% | 18.27 | 2021-03-08 | |
| QMULTIFIZ | 1,392.01 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| QUANTUM | 26.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| QUERCUS | 4.59 | +0.03 | +0.66% | 232.65 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RADPOL | 2.59 | 0.00 | 0.00% | 51.31 | 2021-03-08 | |
| RAFAKO | 1.36 | +0.01 | +0.74% | 12,789.13 | 2021-03-08 | |
| RAFAMET | 17.00 | +0.10 | +0.59% | 18.14 | 2021-03-08 | |
| RAINBOW | 25.80 | +0.30 | +1.18% | 107.49 | 2021-03-08 | |
| RANKPROGR | 1.71 | +0.02 | +1.18% | 17.95 | 2021-03-08 | |
| RAWLPLUG | 9.96 | +0.16 | +1.63% | 27.15 | 2021-03-08 | |
| REDAN | 0.34 | +0.00 | +1.18% | 1.29 | 2021-03-08 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| REINHOLD | 0.23 | +0.00 | +1.74% | 6.35 | 2021-03-08 | |
| RELPOL | 6.48 | +0.08 | +1.25% | 94.71 | 2021-03-08 | |
| REMAK | 22.00 | +3.70 | +20.22% | 1,159.65 | 2021-03-08 | |
| RONSON | 2.28 | -0.01 | -0.44% | 18.56 | 2021-03-08 | |
| ROPCZYCE | 30.00 | +1.00 | +3.45% | 75.25 | 2021-03-08 | |
| RUBICON | 1.78 | +0.10 | +5.95% | 20.64 | 2021-03-08 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| SANOK | 25.60 | +0.60 | +2.40% | 489.19 | 2021-03-08 | |
| SANTANDER | 13.95 | +0.10 | +0.72% | 250.54 | 2021-03-08 | |
| SANWIL | 3.42 | -0.16 | -4.47% | 377.21 | 2021-03-08 | |
| SARE | 6.60 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| SECOGROUP | 12.90 | 0.00 | 0.00% | 5.16 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SEKO | 9.80 | +0.15 | +1.55% | 2.33 | 2021-03-08 | |
| SELENAFM | 18.35 | +0.30 | +1.66% | 60.06 | 2021-03-08 | |
| SELVITA | 49.70 | -0.90 | -1.78% | 590.56 | 2021-03-08 | |
| SETANTA | 11.00 | -0.40 | -3.51% | 134.82 | 2021-03-08 | |
| SFINKS | 0.56 | +0.01 | +2.55% | 147.45 | 2021-03-08 | |
| SILVANO | 7.80 | -0.10 | -1.27% | 0.99 | 2021-03-08 | |
| SIMPLE | 13.00 | -0.10 | -0.76% | 6.11 | 2021-03-08 | |
| SKARBIEC | 38.00 | +0.30 | +0.80% | 414.74 | 2021-03-08 | |
| SKOTAN | 4.39 | +0.04 | +0.92% | 244.15 | 2021-03-08 | |
| SKYLINE | 0.88 | 0.00 | 0.00% | 13.70 | 2021-03-08 | |
| SNIEZKA | 89.20 | -1.20 | -1.33% | 56.01 | 2021-03-08 | |
| SOHODEV | 0.73 | -0.03 | -3.29% | 3.07 | 2021-03-08 | |
| SOLAR | 4.34 | +0.09 | +2.12% | 17.44 | 2021-03-08 | |
| SONEL | 9.65 | +0.05 | +0.52% | 34.55 | 2021-03-08 | |
| SOPHARMA | 9.50 | 0.00 | 0.00% | 45.38 | 2021-03-08 | |
| STALEXP | 3.91 | +0.09 | +2.36% | 1,274.93 | 2021-03-08 | |
| STALPROD | 328.00 | +2.00 | +0.61% | 922.50 | 2021-03-08 | |
| STALPROFI | 9.66 | +0.64 | +7.10% | 47.69 | 2021-03-08 | |
| STAPORKOW | 3.80 | -0.12 | -3.06% | 52.34 | 2021-03-08 | |
| STARHEDGE | 0.85 | +0.21 | +33.65% | 253.30 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SUNEX | 6.34 | -0.02 | -0.31% | 93.48 | 2021-03-08 | |
| SUWARY | 25.80 | -0.60 | -2.27% | 11.24 | 2021-03-08 | |
| SWISSMED | 9.48 | -0.38 | -3.85% | 143.40 | 2021-03-08 | |
| SYGNITY | 11.50 | +0.20 | +1.77% | 127.97 | 2021-03-08 | |
| SYNEKTIK | 28.80 | +0.40 | +1.41% | 172.49 | 2021-03-08 | |
| TALANX | 131.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TALEX | 13.00 | -0.50 | -3.70% | 12.69 | 2021-03-08 | |
| TARCZYNSKI | 31.00 | +1.80 | +6.16% | 13.32 | 2021-03-08 | |
| TATRY | 149.00 | +2.00 | +1.36% | 1.49 | 2021-03-08 | |
| TAURONPE | 2.63 | +0.08 | +2.98% | 10,404.05 | 2021-03-08 | |
| TERMOREX | 1.02 | -0.02 | -1.92% | 2.75 | 2021-03-08 | |
| TESGAS | 5.30 | +0.34 | +6.85% | 658.55 | 2021-03-08 | |
| TIM | 19.25 | -0.20 | -1.03% | 152.35 | 2021-03-08 | |
| TORPOL | 12.20 | -0.20 | -1.61% | 667.91 | 2021-03-08 | |
| TOYA | 6.54 | +0.04 | +0.62% | 496.37 | 2021-03-08 | |
| TRAKCJA | 3.32 | +0.14 | +4.40% | 2,475.08 | 2021-03-08 | |
| TRANSPOL | 3.20 | 0.00 | 0.00% | 33.56 | 2021-03-08 | |
| TRIGONPP | 54.60 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TRIGONPP1 | 41.40 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TRIGONPP2 | 51.39 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP3 | 51.49 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TRIGONPP4 | 50.00 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TRIGONPP5 | 50.84 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TRIGONPP6 | 50.99 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TRIGONPP7 | 69.98 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TRIGONPP8 | 51.40 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| TRITON | 3.61 | -0.18 | -4.75% | 7.28 | 2021-03-08 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| ULMA | 54.00 | +0.50 | +0.93% | 6.53 | 2021-03-08 | |
| UNIBEP | 11.55 | 0.00 | 0.00% | 49.76 | 2021-03-08 | |
| UNICREDIT | 42.30 | +0.69 | +1.66% | 3.40 | 2021-03-08 | |
| UNIMA | 3.20 | -0.06 | -1.84% | 0.68 | 2021-03-08 | |
| UNIMOT | 41.40 | +2.00 | +5.08% | 2,005.90 | 2021-03-08 | |
| URSUS | 1.13 | -0.01 | -0.70% | 497.94 | 2021-03-08 | |
| VIGOSYS | 715.00 | +5.00 | +0.70% | 338.10 | 2021-03-08 | |
| VINDEXUS | 5.62 | +0.18 | +3.31% | 86.25 | 2021-03-08 | |
| VISTAL | 2.73 | -0.04 | -1.45% | 45.17 | 2021-03-08 | |
| VISTULA | 2.63 | +0.01 | +0.38% | 254.28 | 2021-03-08 | |
| VIVID | 1.64 | +0.00 | +0.12% | 42.13 | 2021-03-08 | |
| VOTUM | 14.35 | +0.55 | +3.99% | 692.23 | 2021-03-08 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VOXEL | 45.90 | +0.40 | +0.88% | 121.85 | 2021-03-08 | |
| WARIMPEX | 5.04 | +0.02 | +0.40% | 22.68 | 2021-03-08 | |
| WASKO | 1.59 | +0.05 | +3.24% | 304.55 | 2021-03-08 | |
| WAWEL | 596.00 | 0.00 | 0.00% | 895.11 | 2021-03-08 | |
| WIELTON | 8.97 | 0.00 | 0.00% | 413.42 | 2021-03-08 | |
| WIKANA | 4.68 | -0.02 | -0.43% | 8.82 | 2021-03-08 | |
| WINVEST | 0.44 | +0.04 | +9.50% | 32.41 | 2021-03-08 | |
| WIRTUALNA | 91.60 | -0.60 | -0.65% | 98.85 | 2021-03-08 | |
| WITTCHEN | 9.12 | +0.12 | +1.33% | 25.16 | 2021-03-08 | |
| WOJAS | 4.78 | +0.16 | +3.46% | 2.81 | 2021-03-08 | |
| WORKSERV | 1.15 | +0.02 | +1.41% | 116.80 | 2021-03-08 | |
| XTB | 16.15 | +0.15 | +0.94% | 2,334.76 | 2021-03-08 | |
| YOLO | 0.95 | 0.00 | 0.00% | 0.00 | 2021-03-08 | |
| ZAMET | 0.93 | +0.01 | +0.54% | 103.52 | 2021-03-08 | |
| ZASTAL | 4.18 | -0.02 | -0.48% | 251.88 | 2021-03-08 | |
| ZEPAK | 9.38 | 0.00 | 0.00% | 44.92 | 2021-03-08 | |
| ZPUE | 196.50 | -2.00 | -1.01% | 221.65 | 2021-03-08 | |
| ZREMB | 1.37 | -0.02 | -1.44% | 106.51 | 2021-03-08 | |
| ZUE | 5.70 | -0.05 | -0.87% | 14.54 | 2021-03-08 | |
| ZYWIEC | 482.00 | -2.00 | -0.41% | 17.42 | 2021-03-08 | |
Dane dostarcza Notoria Serwis S.A.
