Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.96-0.06-1.99%232.932021-04-08
08OCTAVA1.07+0.04+3.88%2.822021-04-08
11BIT553.00+3.00+0.55%2,434.262021-04-08
4FUNMEDIA8.38-0.60-6.68%26.812021-04-08
ABPL48.900.000.00%306.842021-04-08
ACAUTOGAZ36.10+0.20+0.56%39.792021-04-08
ACTION12.15+1.20+10.96%5,553.382021-04-08
ADIUVO6.12+0.04+0.66%19.422021-04-08
AGORA6.48+0.22+3.51%229.832021-04-08
AGROTON6.06-0.12-1.94%50.542021-04-08
AGROWILL2.02-0.02-0.98%0.562021-04-08
AILLERON15.50-0.50-3.12%331.652021-04-08
AIRWAY1.99-0.05-2.31%712.832021-04-08
ALIOR23.60-0.19-0.80%4,366.632021-04-08
ALTA1.460.000.00%1.882021-04-08
ALTUSTFI1.89-0.01-0.79%29.002021-04-08
ALUMETAL59.00-1.00-1.67%1,392.652021-04-08
AMBRA19.00-0.05-0.26%276.912021-04-08
AMICA153.20+1.00+0.66%548.792021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.920.000.00%0.002021-04-08
APATOR24.40-0.10-0.41%300.952021-04-08
APLISENS11.000.000.00%7.182021-04-08
APSENERGY4.25+0.13+3.16%48.522021-04-08
ARCHICOM22.00+0.50+2.33%249.572021-04-08
ARCTIC6.94-0.08-1.14%437.482021-04-08
ARTERIA7.200.000.00%7.092021-04-08
ARTIFEX15.80+0.40+2.60%190.242021-04-08
ASBIS16.80+0.02+0.12%2,597.772021-04-08
ASMGROUP0.92-0.03-3.16%7.912021-04-08
ASSECOBS37.300.000.00%112.052021-04-08
ASSECOPOL70.70-0.85-1.19%7,097.792021-04-08
ASSECOSEE40.90+0.80+2.00%248.552021-04-08
ASTARTA39.25-1.15-2.85%649.962021-04-08
ATAL44.50+1.60+3.73%1,729.952021-04-08
ATENDE5.260.000.00%81.982021-04-08
ATLANTAPL9.00+0.10+1.12%12.422021-04-08
ATLASEST2.30+0.08+3.60%2.122021-04-08
ATMGRUPA4.08+0.08+2.00%6.722021-04-08
ATREM2.73-0.05-1.80%48.752021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN10.90+0.80+7.92%2,181.202021-04-08
AWBUD0.950.000.00%0.002021-04-08
BBIDEV4.33+0.03+0.70%34.132021-04-08
BEDZIN11.70+0.40+3.54%2.432021-04-08
BENEFIT770.000.000.00%198.812021-04-08
BERLING4.500.000.00%0.002021-04-08
BEST20.400.000.00%0.002021-04-08
BETACOM10.70+0.10+0.94%10.052021-04-08
BGZBNPP63.40+1.00+1.60%86.332021-04-08
BIK22.40+0.60+2.75%0.112021-04-08
BIOMEDLUB14.25-0.13-0.90%21,265.882021-04-08
BIOTON5.90-0.06-1.01%1,094.192021-04-08
BMPAG0.690.000.00%0.002021-04-08
BOGDANKA24.00-0.65-2.64%1,172.852021-04-08
BORYSZEW3.20-0.04-1.23%153.202021-04-08
BOS8.20-0.04-0.49%162.292021-04-08
BOWIM4.94+0.41+9.05%768.032021-04-08
BPHFIZBI2141.000.000.00%0.002021-04-08
BPHFIZBI4122.100.000.00%0.002021-04-08
BPHFIZBI5117.100.000.00%0.002021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZDS112.000.000.00%0.002021-04-08
BPHFIZMLI94.00-0.10-0.11%14.102021-04-08
BRASTER1.39-0.07-4.79%856.982021-04-08
BRIJU0.60+0.00+0.67%8.162021-04-08
BUDIMEX308.50+1.50+0.49%6,317.012021-04-08
BUMECH3.030.000.00%5.972021-04-08
BZWBK211.10-4.90-2.27%13,390.372021-04-08
CAPITAL1.190.000.00%0.002021-04-08
CCC99.76+0.46+0.46%11,387.242021-04-08
CCENERGY0.070.000.00%0.002021-04-08
CDPROJEKT183.00-8.76-4.57%217,323.722021-04-08
CDRL17.40-0.65-3.60%2.652021-04-08
CELTIC7.600.000.00%3.512021-04-08
CEZ99.000.000.00%0.002021-04-08
CFI0.290.000.00%2.552021-04-08
CIECH38.50+0.15+0.39%3,252.492021-04-08
CIGAMES1.39-0.00-0.22%305.922021-04-08
CITYSERV10.000.000.00%44.972021-04-08
CLNPHARMA50.10+0.60+1.21%1,729.942021-04-08
CNT17.20+0.10+0.58%24.932021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG0.80+0.01+0.76%18.802021-04-08
COGNOR3.16-0.23-6.92%1,269.112021-04-08
COMARCH224.000.000.00%278.662021-04-08
COMP56.400.000.00%30.692021-04-08
COMPERIA6.35+0.15+2.42%4.822021-04-08
CORMAY1.34-0.00-0.30%107.452021-04-08
CPGROUP7.500.000.00%2.722021-04-08
CYFRPLSAT29.98-0.40-1.32%25,127.342021-04-08
CZTOREBKA0.670.000.00%2.042021-04-08
DEBICA81.400.000.00%9.852021-04-08
DECORA34.90+0.40+1.16%228.672021-04-08
DEKPOL34.10+1.30+3.96%485.572021-04-08
DELKO17.50+0.02+0.11%51.402021-04-08
DGA7.20+0.60+9.09%12.812021-04-08
DINOPL266.60-1.70-0.63%52,762.062021-04-08
DOMDEV144.600.000.00%1,792.052021-04-08
DREWEX0.550.000.00%0.002021-04-08
DROZAPOL3.66-0.30-7.58%1,262.832021-04-08
ECHO4.44-0.06-1.33%75.492021-04-08
EDINVEST4.680.000.00%12.312021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
EFEKT7.96+0.26+3.38%10.102021-04-08
EKOEXPORT3.77-0.03-0.66%44.802021-04-08
ELBUDOWA0.43-0.09-16.35%544.792021-04-08
ELEKTROTI8.260.000.00%124.322021-04-08
ELKOP0.63+0.00+0.32%36.942021-04-08
ELZAB5.10-0.10-1.92%7.802021-04-08
EMCINSMED14.30-0.10-0.69%0.072021-04-08
ENAP1.720.000.00%0.002021-04-08
ENEA6.83-0.11-1.58%3,238.642021-04-08
ENELMED17.000.000.00%1.872021-04-08
ENERGA7.81-0.04-0.51%128.982021-04-08
ENERGOINS2.11-0.01-0.47%67.032021-04-08
ENTER39.60+0.65+1.67%178.022021-04-08
ERBUD52.20+7.50+16.78%1,731.102021-04-08
ERG48.80+1.80+3.83%33.142021-04-08
ESOTIQ19.90+0.40+2.05%32.482021-04-08
EUCO5.40-0.02-0.37%58.202021-04-08
EUROCASH15.77+0.13+0.83%8,074.932021-04-08
EUROHOLD7.600.000.00%0.002021-04-08
EUROTEL38.50-0.70-1.79%17.202021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
EVEREST15.90-0.10-0.62%1.462021-04-08
FAMUR2.53-0.02-0.78%793.902021-04-08
FASING11.50-0.25-2.13%11.022021-04-08
FASTFIN1.39+0.16+13.01%0.632021-04-08
FEERUM12.250.000.00%1.272021-04-08
FENGHUA17.500.000.00%0.002021-04-08
FERRO28.000.000.00%80.762021-04-08
FERRUM4.16+0.16+4.00%57.612021-04-08
FMG44.00+2.00+4.76%0.042021-04-08
FORTE50.50-0.10-0.20%216.742021-04-08
GETIN0.76-0.01-0.78%109.302021-04-08
GETINOBLE0.18+0.00+0.46%87.882021-04-08
GLCOSMED5.30-0.08-1.49%186.382021-04-08
GOBARTO6.00+0.05+0.84%21.352021-04-08
GPW45.76-0.24-0.52%2,624.022021-04-08
GRAVITON1.60+0.06+3.90%0.002021-04-08
GROCLIN2.40+0.19+8.60%475.142021-04-08
GRODNO15.00+0.02+0.13%1,005.142021-04-08
GRUPAAZOTY31.00-0.22-0.70%2,027.792021-04-08
GTC6.90-0.09-1.29%819.042021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
HANDLOWY41.00+0.20+0.49%543.882021-04-08
HARPER12.300.000.00%139.982021-04-08
HELIO14.600.000.00%0.032021-04-08
HERKULES1.68-0.02-1.18%18.352021-04-08
HUBSTYLE0.93-0.01-1.06%23.682021-04-08
HYDROTOR30.00+0.10+0.33%27.342021-04-08
I2DEV11.500.000.00%24.712021-04-08
IALBGR1.84-0.08-4.17%142.242021-04-08
IDMSA1.68-0.05-2.89%19.172021-04-08
IMCOMPANY21.50+0.30+1.42%227.822021-04-08
IMMOBILE2.74-0.10-3.52%17.692021-04-08
IMPEL13.000.000.00%0.002021-04-08
IMPERA5.20-0.50-8.77%139.882021-04-08
IMS2.91+0.05+1.75%111.872021-04-08
INC9.00+0.22+2.51%454.012021-04-08
INDYGO0.250.000.00%0.002021-04-08
INGBSK180.80+3.00+1.69%501.082021-04-08
INPRO6.30+0.05+0.80%25.842021-04-08
INSTALKRK24.500.000.00%115.852021-04-08
INTERAOLT21.50+0.60+2.87%291.872021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
INTERBUD1.25-0.15-10.71%15.382021-04-08
INTERCARS330.00-2.00-0.60%4,963.492021-04-08
INTERFERI4.80+0.10+2.13%6.752021-04-08
INTERSPPL1.26-0.01-0.79%0.632021-04-08
INTROL5.88+0.04+0.68%21.342021-04-08
INVCEEFIZ450.10-14.25-3.07%6.752021-04-08
INVFIZ958.000.000.00%0.002021-04-08
INVGLDFIZ1,690.00+39.90+2.42%10.142021-04-08
INVISTA1.11+0.02+1.83%1.682021-04-08
INVPEFIZ1,021.31+0.11+0.01%2.042021-04-08
IPOPEMA6.00-0.10-1.64%252.452021-04-08
IQP0.51-0.02-3.02%35.412021-04-08
IZOBLOK37.10-2.70-6.78%78.902021-04-08
IZOLACJA2.84-0.04-1.39%20.422021-04-08
IZOSTAL3.59-0.01-0.28%63.012021-04-08
JJAUTO9.700.000.00%0.002021-04-08
JSW31.88-1.08-3.28%25,421.012021-04-08
JWCONSTR3.630.000.00%4.862021-04-08
JWWINVEST2.60+0.04+1.56%0.622021-04-08
K2INTERNT27.50+0.10+0.36%43.402021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
KANIA0.110.000.00%0.002021-04-08
KBDOM0.450.000.00%0.002021-04-08
KCI1.08-0.01-0.92%34.032021-04-08
KDMSHIPNG1.400.000.00%0.002021-04-08
KERNEL53.00+0.50+0.95%8,033.062021-04-08
KETY569.00+11.00+1.97%3,847.312021-04-08
KGHM199.20+1.20+0.61%106,512.492021-04-08
KGL17.50+0.20+1.16%23.922021-04-08
KINOPOL14.65+0.20+1.38%115.352021-04-08
KOGENERA35.80-0.10-0.28%174.822021-04-08
KOMPAP17.400.000.00%0.002021-04-08
KOMPUTRON3.34+0.14+4.38%127.402021-04-08
KOPEX1.32+0.02+1.54%3.572021-04-08
KPPD33.800.000.00%1.862021-04-08
KRAKCHEM0.63+0.05+8.62%0.632021-04-08
KREC14.80-0.20-1.33%135.542021-04-08
KREDYTIN11.200.000.00%0.082021-04-08
KRKA446.00+2.00+0.45%332.062021-04-08
KRUK190.70+3.70+1.98%2,086.502021-04-08
KRUSZWICA66.000.000.00%0.002021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
KRVITAMIN20.30+0.34+1.70%119.192021-04-08
KSGAGRO3.50-0.02-0.57%67.832021-04-08
LABOPRINT14.800.000.00%0.092021-04-08
LARK0.150.000.00%0.002021-04-08
LARQ1.99-0.01-0.75%10.442021-04-08
LCCORP2.50+0.03+1.01%376.062021-04-08
LENA5.02-0.02-0.40%164.272021-04-08
LENTEX10.500.000.00%118.552021-04-08
LIBET2.39-0.10-4.02%0.992021-04-08
LIVECHAT127.80+1.80+1.43%3,975.812021-04-08
LMASFIZ1,430.000.000.00%0.002021-04-08
LMBSFIZ1,301.100.000.00%0.002021-04-08
LMCSFIZ1,398.450.000.00%0.002021-04-08
LMDSFIZ1,426.110.000.00%0.002021-04-08
LMESFIZ1,445.100.000.00%0.002021-04-08
LOKUM19.00+1.10+6.15%111.942021-04-08
LOTOS45.15-1.29-2.78%25,058.292021-04-08
LPP8,615.00+205.00+2.44%28,094.092021-04-08
LSISOFT15.40-0.15-0.96%14.472021-04-08
LUBAWA1.460.000.00%255.332021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
MABION73.80-1.00-1.34%12,561.142021-04-08
MAKARONPL6.38-0.06-0.93%8.152021-04-08
MANGATA70.60-0.40-0.56%10.982021-04-08
MARVIPOL0.72+0.01+1.70%399.922021-04-08
MASTERPHA4.300.000.00%3.132021-04-08
MBANK218.20+0.60+0.28%5,415.172021-04-08
MBWS6.00-0.28-4.46%0.622021-04-08
MCI18.95-0.05-0.26%90.542021-04-08
MDIENERGIA4.15-0.05-1.19%99.602021-04-08
MEDIACAP2.100.000.00%0.052021-04-08
MEDICALG27.50-0.30-1.08%93.122021-04-08
MEDYCZNYFIZ182.000.000.00%0.002021-04-08
MEGARON11.900.000.00%0.002021-04-08
MENNICA19.950.000.00%9.552021-04-08
MERCATOR364.20+10.00+2.82%32,681.982021-04-08
MERCOR19.20+0.05+0.26%131.602021-04-08
MEXPOLSKA2.40+0.11+4.80%21.822021-04-08
MFO36.20+0.60+1.69%144.082021-04-08
MILKILAND0.90-0.03-3.64%55.112021-04-08
MILLENNIUM3.92+0.01+0.15%1,665.492021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
MIRACULUM1.43+0.01+0.35%15.642021-04-08
MIRBUD4.27+0.01+0.35%279.782021-04-08
MLPGROUP78.00+1.80+2.36%50.082021-04-08
MOBRUK396.00-1.00-0.25%732.122021-04-08
MOJ1.94-0.01-0.51%8.832021-04-08
MONNARI2.57+0.12+4.90%999.402021-04-08
MOSTALPLC13.70+0.10+0.74%36.872021-04-08
MOSTALWAR7.62+0.08+1.06%141.662021-04-08
MOSTALZAB1.64-0.06-3.54%829.062021-04-08
MUZA3.72+0.16+4.49%0.632021-04-08
MWTRADE3.80+0.10+2.70%21.642021-04-08
NETIA5.44+0.02+0.37%144.622021-04-08
NEWAG24.000.000.00%692.262021-04-08
NOVITA169.00-0.50-0.29%23.022021-04-08
NTTSYSTEM6.74+0.14+2.12%47.192021-04-08
ODLEWNIE5.74-0.08-1.37%40.552021-04-08
OEX18.60+0.20+1.09%52.922021-04-08
OPENFIN0.83+0.02+2.23%1.392021-04-08
OPERA3GR255.10+2.98+1.18%2.552021-04-08
OPONEO.PL48.50+3.00+6.59%1,559.272021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
OPTEAM27.50+1.10+4.17%2,995.122021-04-08
ORANGEPL6.82-0.01-0.07%8,619.962021-04-08
ORCOGROUP2.18+0.47+27.49%87.602021-04-08
ORZBIALY16.30+1.30+8.67%85.772021-04-08
OTLOG9.44-0.06-0.63%11.022021-04-08
OTMUCHOW2.26-0.06-2.59%29.302021-04-08
OVOSTAR77.00+0.50+0.65%0.082021-04-08
PAMAPOL2.40-0.08-3.23%56.682021-04-08
PANOVA14.20-0.30-2.07%35.752021-04-08
PATENTUS1.02-0.01-1.44%13.632021-04-08
PBG0.050.000.00%0.002021-04-08
PBKM77.000.000.00%0.002021-04-08
PBSFINANSE0.43+0.03+8.04%12.962021-04-08
PCCEXOL3.24+0.02+0.56%174.812021-04-08
PCCROKITA74.60+4.10+5.82%1,978.912021-04-08
PCGUARD1.170.000.00%0.002021-04-08
PEIXIN1.020.000.00%0.002021-04-08
PEKABEX22.30+1.30+6.19%3,107.102021-04-08
PEKAO72.76-0.74-1.01%38,660.342021-04-08
PEMANAGER19.35+0.55+2.93%3.212021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
PEP100.00+3.60+3.73%2,984.332021-04-08
PEPEES1.50+0.03+2.04%8.672021-04-08
PGE7.25-0.13-1.74%14,897.082021-04-08
PGNIG6.45-0.05-0.71%55,825.412021-04-08
PGODLEW1.450.000.00%0.002021-04-08
PGSSOFT14.30+1.05+7.92%1,281.172021-04-08
PHN13.000.000.00%30.912021-04-08
PKNORLEN64.60-1.80-2.71%80,184.862021-04-08
PKOASZEWZ96.550.000.00%0.002021-04-08
PKOBP32.51-0.32-0.97%52,110.242021-04-08
PKOGD112.500.000.00%0.002021-04-08
PKOGS90.10+0.48+0.54%17.392021-04-08
PKOSO109.86+0.13+0.12%10.992021-04-08
PKPCARGO19.08-0.18-0.93%1,653.692021-04-08
PLASTBOX2.07+0.01+0.49%88.022021-04-08
PLATYNINW4.72-0.28-5.60%16.382021-04-08
PLAYWAY548.00+0.50+0.09%1,949.112021-04-08
PLAZACNTR1.48+0.03+2.07%8.022021-04-08
PMPG5.50+0.10+1.85%10.322021-04-08
POLICE13.100.000.00%51.342021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
POLIMEXMS5.68-0.10-1.73%2,152.032021-04-08
POLNORD3.530.000.00%0.002021-04-08
POLWAX3.94-0.05-1.25%12.832021-04-08
POZBUD3.32-0.02-0.60%490.252021-04-08
PRAGMAFA23.20-0.30-1.28%0.492021-04-08
PRAGMAINK5.40+0.10+1.89%10.322021-04-08
PRAIRIE0.67-0.01-1.47%214.112021-04-08
PRIMAMODA1.79+0.09+5.29%0.902021-04-08
PROCAD1.890.000.00%0.002021-04-08
PROCHEM19.100.000.00%0.292021-04-08
PROJPRZEM19.300.000.00%12.512021-04-08
PROTEKTOR3.94+0.04+1.16%47.312021-04-08
PROVIDENT5.70-0.05-0.87%17.802021-04-08
PULAWY96.80+0.80+0.83%37.622021-04-08
PWRMEDIA8.120.000.00%8.052021-04-08
PZU34.09+0.06+0.18%40,980.832021-04-08
PZUAKORD120.45-0.05-0.04%52.552021-04-08
QMULTIFIZ1,451.00+7.00+0.48%5.802021-04-08
QUANTUM30.200.000.00%10.842021-04-08
QUERCUS5.10+0.18+3.66%1,529.762021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
RADPOL2.900.000.00%54.932021-04-08
RAFAKO1.31+0.03+2.02%697.652021-04-08
RAFAMET17.40+0.20+1.16%1.042021-04-08
RAINBOW29.50+0.60+2.08%743.812021-04-08
RANKPROGR1.700.000.00%18.862021-04-08
RAWLPLUG13.10+0.90+7.38%211.892021-04-08
REDAN0.29-0.03-8.12%19.612021-04-08
REGNON0.800.000.00%0.002021-04-08
REINHOLD0.22+0.00+1.85%0.962021-04-08
RELPOL6.80-0.08-1.16%259.582021-04-08
REMAK27.20+1.20+4.62%99.342021-04-08
RONSON1.89+0.01+0.27%23.852021-04-08
ROPCZYCE31.50-0.50-1.56%162.232021-04-08
RUBICON1.700.000.00%0.252021-04-08
SADOVAYA0.120.000.00%0.002021-04-08
SANOK24.50+0.10+0.41%248.392021-04-08
SANTANDER13.21-0.17-1.29%54.042021-04-08
SANWIL3.630.000.00%150.842021-04-08
SARE6.75-0.05-0.74%3.312021-04-08
SECOGROUP12.800.000.00%1.022021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
SEKO10.90-0.40-3.54%32.312021-04-08
SELENAFM21.00+0.40+1.94%274.142021-04-08
SELVITA59.80-0.20-0.33%2,942.722021-04-08
SETANTA10.40-0.54-4.94%167.382021-04-08
SFINKS0.540.000.00%73.952021-04-08
SILVANO7.260.000.00%0.002021-04-08
SIMPLE13.30+0.30+2.31%0.402021-04-08
SKARBIEC44.50+1.30+3.01%652.102021-04-08
SKOTAN4.12+0.11+2.74%68.862021-04-08
SKYLINE0.91+0.02+2.25%1.732021-04-08
SNIEZKA89.00-0.60-0.67%92.192021-04-08
SOHODEV0.72+0.02+2.86%3.482021-04-08
SOLAR4.23-0.07-1.63%13.262021-04-08
SONEL10.05-0.05-0.49%86.122021-04-08
SOPHARMA8.60-0.35-3.91%49.122021-04-08
STALEXP3.64+0.16+4.60%3,262.642021-04-08
STALPROD331.00-2.50-0.75%1,641.822021-04-08
STALPROFI11.00-0.15-1.35%77.052021-04-08
STAPORKOW4.94+0.04+0.82%31.152021-04-08
STARHEDGE0.700.000.00%1.462021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
SUNEX7.07+0.05+0.71%247.592021-04-08
SUWARY27.20-0.20-0.73%41.172021-04-08
SWISSMED8.94+0.06+0.68%28.792021-04-08
SYGNITY11.25-0.35-3.02%73.892021-04-08
SYNEKTIK29.60-0.65-2.15%141.962021-04-08
TALANX160.000.000.00%0.002021-04-08
TALEX14.70-0.10-0.68%20.052021-04-08
TARCZYNSKI34.00+1.60+4.94%2.882021-04-08
TATRY147.000.000.00%0.002021-04-08
TAURONPE2.90-0.02-0.79%10,117.772021-04-08
TERMOREX1.000.000.00%0.512021-04-08
TESGAS5.17-0.12-2.27%175.632021-04-08
TIM24.80+1.30+5.53%1,162.082021-04-08
TORPOL12.28+0.16+1.32%465.182021-04-08
TOYA8.07+0.12+1.51%7,116.852021-04-08
TRAKCJA3.11-0.01-0.16%785.432021-04-08
TRANSPOL3.60+0.02+0.56%139.762021-04-08
TRIGONPP54.000.000.00%0.002021-04-08
TRIGONPP141.400.000.00%0.002021-04-08
TRIGONPP251.390.000.00%0.002021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
TRIGONPP351.490.000.00%0.002021-04-08
TRIGONPP450.000.000.00%0.002021-04-08
TRIGONPP550.840.000.00%0.002021-04-08
TRIGONPP650.990.000.00%0.002021-04-08
TRIGONPP769.980.000.00%0.002021-04-08
TRIGONPP851.400.000.00%0.002021-04-08
TRITON3.98+0.38+10.56%67.432021-04-08
TXM0.100.000.00%0.002021-04-08
ULMA66.00+1.00+1.54%102.042021-04-08
UNIBEP10.800.000.00%56.102021-04-08
UNICREDIT40.00-1.21-2.92%7.502021-04-08
UNIMA3.400.000.00%2.172021-04-08
UNIMOT46.75+0.15+0.32%484.062021-04-08
URSUS1.07-0.00-0.19%126.242021-04-08
VIGOSYS768.00+20.00+2.67%338.202021-04-08
VINDEXUS5.82+0.06+1.04%287.552021-04-08
VISTAL4.50-0.01-0.22%145.602021-04-08
VISTULA2.82+0.07+2.55%263.002021-04-08
VIVID1.59-0.02-1.49%16.102021-04-08
VOTUM18.48-0.08-0.43%144.402021-04-08
NazwaKursZmianaObrót (tys.)Data i czas
VOXEL43.60-0.40-0.91%345.382021-04-08
WARIMPEX5.060.000.00%0.002021-04-08
WASKO1.74+0.01+0.87%34.362021-04-08
WAWEL632.00+12.00+1.94%127.922021-04-08
WIELTON9.30+0.53+6.04%743.242021-04-08
WIKANA4.26+0.08+1.91%23.002021-04-08
WINVEST0.47-0.00-0.43%0.582021-04-08
WIRTUALNA99.30-0.90-0.90%274.362021-04-08
WITTCHEN10.45-0.25-2.34%54.432021-04-08
WOJAS4.65-0.18-3.73%2.992021-04-08
WORKSERV1.44+0.00+0.14%416.452021-04-08
XTB18.75+0.89+4.98%12,262.272021-04-08
YOLO1.26+0.11+9.57%79.932021-04-08
ZAMET0.88+0.01+0.92%37.412021-04-08
ZASTAL3.83-0.05-1.29%31.332021-04-08
ZEPAK10.75+0.25+2.38%190.232021-04-08
ZPUE241.00-9.00-3.60%22.362021-04-08
ZREMB1.38+0.07+5.77%83.272021-04-08
ZUE4.92-0.03-0.61%7.402021-04-08
ZYWIEC485.00+2.00+0.41%24.712021-04-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,27 -7,02 -0,35%
WIG 60158,72 -121,21 -0,20%
sWIG80 19361,28 +78,18 +0,41%
mWIG40 4481,04 +2,64 +0,06%

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,27 -7,02 -0,35%