Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 2.94 | -0.02 | -0.68% | 188.02 | 2021-04-09 | |
| 08OCTAVA | 1.03 | -0.04 | -3.74% | 0.56 | 2021-04-09 | |
| 11BIT | 572.00 | +19.00 | +3.44% | 3,635.17 | 2021-04-09 | |
| 4FUNMEDIA | 8.26 | -0.12 | -1.43% | 13.76 | 2021-04-09 | |
| ABPL | 48.80 | -0.10 | -0.20% | 95.22 | 2021-04-09 | |
| ACAUTOGAZ | 35.90 | -0.20 | -0.55% | 41.63 | 2021-04-09 | |
| ACTION | 12.60 | +0.45 | +3.70% | 7,885.95 | 2021-04-09 | |
| ADIUVO | 6.12 | 0.00 | 0.00% | 23.35 | 2021-04-09 | |
| AGORA | 6.48 | 0.00 | 0.00% | 84.85 | 2021-04-09 | |
| AGROTON | 5.94 | -0.12 | -1.98% | 68.25 | 2021-04-09 | |
| AGROWILL | 2.04 | +0.02 | +0.99% | 17.69 | 2021-04-09 | |
| AILLERON | 15.80 | +0.30 | +1.94% | 234.80 | 2021-04-09 | |
| AIRWAY | 1.92 | -0.06 | -3.22% | 529.35 | 2021-04-09 | |
| ALIOR | 23.43 | -0.17 | -0.72% | 7,501.09 | 2021-04-09 | |
| ALTA | 1.49 | +0.04 | +2.41% | 17.42 | 2021-04-09 | |
| ALTUSTFI | 1.93 | +0.04 | +2.39% | 18.64 | 2021-04-09 | |
| ALUMETAL | 60.20 | +1.20 | +2.03% | 1,561.23 | 2021-04-09 | |
| AMBRA | 19.40 | +0.40 | +2.11% | 370.13 | 2021-04-09 | |
| AMICA | 153.80 | +0.60 | +0.39% | 371.90 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 1.00 | +0.08 | +8.70% | 0.43 | 2021-04-09 | |
| APATOR | 24.20 | -0.20 | -0.82% | 267.32 | 2021-04-09 | |
| APLISENS | 11.20 | +0.20 | +1.82% | 73.28 | 2021-04-09 | |
| APSENERGY | 4.25 | 0.00 | 0.00% | 38.78 | 2021-04-09 | |
| ARCHICOM | 21.70 | -0.30 | -1.36% | 209.61 | 2021-04-09 | |
| ARCTIC | 6.98 | +0.04 | +0.58% | 215.33 | 2021-04-09 | |
| ARTERIA | 7.20 | 0.00 | 0.00% | 5.36 | 2021-04-09 | |
| ARTIFEX | 17.05 | +1.25 | +7.91% | 521.12 | 2021-04-09 | |
| ASBIS | 16.88 | +0.08 | +0.48% | 2,350.64 | 2021-04-09 | |
| ASMGROUP | 0.88 | -0.04 | -4.35% | 26.78 | 2021-04-09 | |
| ASSECOBS | 37.30 | 0.00 | 0.00% | 125.34 | 2021-04-09 | |
| ASSECOPOL | 71.75 | +1.05 | +1.49% | 5,863.94 | 2021-04-09 | |
| ASSECOSEE | 42.00 | +1.10 | +2.69% | 253.73 | 2021-04-09 | |
| ASTARTA | 38.50 | -0.75 | -1.91% | 357.20 | 2021-04-09 | |
| ATAL | 45.30 | +0.80 | +1.80% | 456.92 | 2021-04-09 | |
| ATENDE | 5.50 | +0.24 | +4.56% | 224.40 | 2021-04-09 | |
| ATLANTAPL | 8.90 | -0.10 | -1.11% | 3.79 | 2021-04-09 | |
| ATLASEST | 2.30 | 0.00 | 0.00% | 4.52 | 2021-04-09 | |
| ATMGRUPA | 4.08 | 0.00 | 0.00% | 2.26 | 2021-04-09 | |
| ATREM | 2.78 | +0.05 | +1.83% | 17.69 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 10.75 | -0.15 | -1.38% | 617.21 | 2021-04-09 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| BBIDEV | 4.33 | 0.00 | 0.00% | 4.00 | 2021-04-09 | |
| BEDZIN | 11.60 | -0.10 | -0.85% | 0.39 | 2021-04-09 | |
| BENEFIT | 752.00 | -18.00 | -2.34% | 649.29 | 2021-04-09 | |
| BERLING | 4.50 | 0.00 | 0.00% | 2.25 | 2021-04-09 | |
| BEST | 20.40 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| BETACOM | 10.40 | -0.30 | -2.80% | 15.58 | 2021-04-09 | |
| BGZBNPP | 64.20 | +0.80 | +1.26% | 144.31 | 2021-04-09 | |
| BIK | 22.20 | -0.20 | -0.89% | 36.66 | 2021-04-09 | |
| BIOMEDLUB | 14.40 | +0.15 | +1.05% | 9,370.75 | 2021-04-09 | |
| BIOTON | 6.02 | +0.12 | +2.03% | 1,204.98 | 2021-04-09 | |
| BMPAG | 0.69 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| BOGDANKA | 24.55 | +0.55 | +2.29% | 274.90 | 2021-04-09 | |
| BORYSZEW | 3.19 | -0.01 | -0.31% | 72.15 | 2021-04-09 | |
| BOS | 8.28 | +0.08 | +0.98% | 150.25 | 2021-04-09 | |
| BOWIM | 4.74 | -0.20 | -4.05% | 104.18 | 2021-04-09 | |
| BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| BPHFIZMLI | 94.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| BRASTER | 1.42 | +0.03 | +2.16% | 1,828.46 | 2021-04-09 | |
| BRIJU | 0.52 | -0.08 | -13.24% | 30.19 | 2021-04-09 | |
| BUDIMEX | 309.00 | +0.50 | +0.16% | 2,523.29 | 2021-04-09 | |
| BUMECH | 2.99 | -0.04 | -1.32% | 10.75 | 2021-04-09 | |
| BZWBK | 210.90 | -0.20 | -0.09% | 12,025.29 | 2021-04-09 | |
| CAPITAL | 1.19 | 0.00 | 0.00% | 0.03 | 2021-04-09 | |
| CCC | 101.95 | +2.19 | +2.20% | 15,627.72 | 2021-04-09 | |
| CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| CDPROJEKT | 184.38 | +1.38 | +0.75% | 198,545.89 | 2021-04-09 | |
| CDRL | 18.50 | +1.10 | +6.32% | 44.79 | 2021-04-09 | |
| CELTIC | 7.60 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| CEZ | 99.30 | +0.30 | +0.30% | 53.74 | 2021-04-09 | |
| CFI | 0.29 | +0.00 | +0.69% | 5.05 | 2021-04-09 | |
| CIECH | 38.20 | -0.30 | -0.78% | 7,707.48 | 2021-04-09 | |
| CIGAMES | 1.39 | +0.00 | +0.22% | 341.96 | 2021-04-09 | |
| CITYSERV | 9.70 | -0.30 | -2.99% | 6.79 | 2021-04-09 | |
| CLNPHARMA | 51.40 | +1.30 | +2.59% | 2,473.22 | 2021-04-09 | |
| CNT | 17.35 | +0.15 | +0.87% | 3.65 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COALENERG | 0.82 | +0.02 | +2.00% | 40.20 | 2021-04-09 | |
| COGNOR | 3.11 | -0.05 | -1.58% | 936.50 | 2021-04-09 | |
| COMARCH | 224.00 | 0.00 | 0.00% | 527.31 | 2021-04-09 | |
| COMP | 56.80 | +0.40 | +0.71% | 91.84 | 2021-04-09 | |
| COMPERIA | 6.40 | +0.05 | +0.79% | 9.61 | 2021-04-09 | |
| CORMAY | 1.31 | -0.03 | -2.01% | 210.70 | 2021-04-09 | |
| CPGROUP | 7.56 | +0.06 | +0.80% | 1.48 | 2021-04-09 | |
| CYFRPLSAT | 30.20 | +0.22 | +0.73% | 56,194.55 | 2021-04-09 | |
| CZTOREBKA | 0.68 | +0.01 | +2.26% | 4.44 | 2021-04-09 | |
| DEBICA | 81.40 | 0.00 | 0.00% | 29.20 | 2021-04-09 | |
| DECORA | 36.90 | +2.00 | +5.73% | 356.30 | 2021-04-09 | |
| DEKPOL | 34.70 | +0.60 | +1.76% | 212.03 | 2021-04-09 | |
| DELKO | 17.66 | +0.16 | +0.91% | 53.08 | 2021-04-09 | |
| DGA | 7.20 | 0.00 | 0.00% | 0.51 | 2021-04-09 | |
| DINOPL | 265.70 | -0.90 | -0.34% | 22,996.03 | 2021-04-09 | |
| DOMDEV | 146.60 | +2.00 | +1.38% | 3,337.57 | 2021-04-09 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| DROZAPOL | 3.76 | +0.10 | +2.73% | 281.35 | 2021-04-09 | |
| ECHO | 4.59 | +0.15 | +3.38% | 408.20 | 2021-04-09 | |
| EDINVEST | 4.68 | 0.00 | 0.00% | 0.15 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EFEKT | 7.80 | -0.16 | -2.01% | 7.54 | 2021-04-09 | |
| EKOEXPORT | 3.80 | +0.03 | +0.66% | 39.25 | 2021-04-09 | |
| ELEKTROTI | 8.36 | +0.10 | +1.21% | 158.99 | 2021-04-09 | |
| ELKOP | 0.63 | -0.01 | -0.95% | 65.00 | 2021-04-09 | |
| ELZAB | 5.10 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| EMCINSMED | 14.30 | 0.00 | 0.00% | 1.46 | 2021-04-09 | |
| ENAP | 1.71 | -0.01 | -0.58% | 1.03 | 2021-04-09 | |
| ENEA | 6.86 | +0.03 | +0.44% | 3,685.12 | 2021-04-09 | |
| ENELMED | 17.40 | +0.40 | +2.35% | 13.63 | 2021-04-09 | |
| ENERGA | 7.81 | 0.00 | 0.00% | 164.28 | 2021-04-09 | |
| ENERGOINS | 2.11 | 0.00 | 0.00% | 52.38 | 2021-04-09 | |
| ENTER | 41.95 | +2.35 | +5.93% | 940.31 | 2021-04-09 | |
| ERBUD | 53.60 | +1.40 | +2.68% | 722.47 | 2021-04-09 | |
| ERG | 52.00 | +3.20 | +6.56% | 18.66 | 2021-04-09 | |
| ESOTIQ | 19.75 | -0.15 | -0.75% | 0.59 | 2021-04-09 | |
| EUCO | 5.32 | -0.08 | -1.48% | 53.93 | 2021-04-09 | |
| EUROCASH | 15.70 | -0.07 | -0.44% | 7,800.30 | 2021-04-09 | |
| EUROHOLD | 7.60 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| EUROTEL | 38.40 | -0.10 | -0.26% | 68.70 | 2021-04-09 | |
| EVEREST | 15.30 | -0.60 | -3.77% | 12.83 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FAMUR | 2.52 | -0.01 | -0.40% | 986.67 | 2021-04-09 | |
| FASING | 11.50 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| FASTFIN | 1.40 | +0.01 | +0.72% | 5.98 | 2021-04-09 | |
| FEERUM | 12.30 | +0.05 | +0.41% | 6.69 | 2021-04-09 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| FERRO | 28.00 | 0.00 | 0.00% | 277.30 | 2021-04-09 | |
| FERRUM | 4.09 | -0.07 | -1.68% | 21.28 | 2021-04-09 | |
| FMG | 44.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| FORTE | 52.60 | +2.10 | +4.16% | 372.86 | 2021-04-09 | |
| GETIN | 0.75 | -0.01 | -1.57% | 135.18 | 2021-04-09 | |
| GETINOBLE | 0.18 | +0.00 | +0.34% | 115.29 | 2021-04-09 | |
| GLCOSMED | 5.47 | +0.17 | +3.21% | 242.38 | 2021-04-09 | |
| GOBARTO | 6.05 | +0.05 | +0.83% | 19.88 | 2021-04-09 | |
| GPW | 46.70 | +0.94 | +2.05% | 2,555.73 | 2021-04-09 | |
| GRAVITON | 1.60 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| GROCLIN | 2.34 | -0.06 | -2.50% | 509.17 | 2021-04-09 | |
| GRODNO | 14.96 | -0.04 | -0.27% | 436.55 | 2021-04-09 | |
| GRUPAAZOTY | 30.64 | -0.36 | -1.16% | 2,064.18 | 2021-04-09 | |
| GTC | 7.00 | +0.10 | +1.45% | 283.96 | 2021-04-09 | |
| HANDLOWY | 41.00 | 0.00 | 0.00% | 835.10 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HARPER | 12.14 | -0.16 | -1.30% | 265.32 | 2021-04-09 | |
| HELIO | 14.70 | +0.10 | +0.68% | 0.03 | 2021-04-09 | |
| HERKULES | 1.69 | +0.01 | +0.60% | 73.25 | 2021-04-09 | |
| HUBSTYLE | 0.92 | -0.01 | -1.08% | 8.65 | 2021-04-09 | |
| HYDROTOR | 29.90 | -0.10 | -0.33% | 2.51 | 2021-04-09 | |
| I2DEV | 11.50 | 0.00 | 0.00% | 4.21 | 2021-04-09 | |
| IALBGR | 1.83 | -0.01 | -0.54% | 114.13 | 2021-04-09 | |
| IDMSA | 1.69 | +0.01 | +0.60% | 2.51 | 2021-04-09 | |
| IMCOMPANY | 21.50 | 0.00 | 0.00% | 176.08 | 2021-04-09 | |
| IMMOBILE | 2.76 | +0.02 | +0.73% | 14.34 | 2021-04-09 | |
| IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| IMPERA | 4.99 | -0.21 | -4.04% | 148.75 | 2021-04-09 | |
| IMS | 2.97 | +0.06 | +2.06% | 48.23 | 2021-04-09 | |
| INC | 9.00 | 0.00 | 0.00% | 519.02 | 2021-04-09 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| INGBSK | 181.80 | +1.00 | +0.55% | 1,255.34 | 2021-04-09 | |
| INPRO | 6.25 | -0.05 | -0.79% | 153.04 | 2021-04-09 | |
| INSTALKRK | 24.50 | 0.00 | 0.00% | 71.52 | 2021-04-09 | |
| INTERAOLT | 20.60 | -0.90 | -4.19% | 322.05 | 2021-04-09 | |
| INTERBUD | 1.25 | 0.00 | 0.00% | 1.53 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERCARS | 327.00 | -3.00 | -0.91% | 1,756.91 | 2021-04-09 | |
| INTERFERI | 4.80 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| INTERSPPL | 1.28 | +0.02 | +1.59% | 11.30 | 2021-04-09 | |
| INTROL | 5.40 | -0.48 | -8.16% | 517.32 | 2021-04-09 | |
| INVCEEFIZ | 450.10 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| INVFIZ | 951.10 | -6.90 | -0.72% | 0.95 | 2021-04-09 | |
| INVGLDFIZ | 1,690.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| INVISTA | 1.22 | +0.11 | +9.91% | 9.45 | 2021-04-09 | |
| INVPEFIZ | 1,021.31 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| IPOPEMA | 6.26 | +0.26 | +4.33% | 142.30 | 2021-04-09 | |
| IQP | 0.54 | +0.03 | +5.06% | 21.64 | 2021-04-09 | |
| IZOBLOK | 37.50 | +0.40 | +1.08% | 60.14 | 2021-04-09 | |
| IZOLACJA | 2.76 | -0.08 | -2.82% | 34.30 | 2021-04-09 | |
| IZOSTAL | 3.58 | -0.01 | -0.28% | 28.28 | 2021-04-09 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| JSW | 32.60 | +0.72 | +2.26% | 29,133.29 | 2021-04-09 | |
| JWCONSTR | 3.63 | 0.00 | 0.00% | 3.59 | 2021-04-09 | |
| JWWINVEST | 2.60 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| K2INTERNT | 27.00 | -0.50 | -1.82% | 4.79 | 2021-04-09 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KBDOM | 0.44 | -0.01 | -2.22% | 2.09 | 2021-04-09 | |
| KCI | 1.06 | -0.02 | -1.85% | 92.12 | 2021-04-09 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| KERNEL | 53.60 | +0.60 | +1.13% | 16,617.09 | 2021-04-09 | |
| KETY | 572.00 | +3.00 | +0.53% | 6,510.30 | 2021-04-09 | |
| KGHM | 192.15 | -7.05 | -3.54% | 108,446.28 | 2021-04-09 | |
| KGL | 17.20 | -0.30 | -1.71% | 25.10 | 2021-04-09 | |
| KINOPOL | 15.75 | +1.10 | +7.51% | 241.78 | 2021-04-09 | |
| KOGENERA | 35.10 | -0.70 | -1.96% | 445.45 | 2021-04-09 | |
| KOMPAP | 17.40 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| KOMPUTRON | 3.40 | +0.06 | +1.80% | 94.86 | 2021-04-09 | |
| KOPEX | 1.32 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| KPPD | 33.80 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| KRAKCHEM | 0.63 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| KREC | 14.80 | 0.00 | 0.00% | 27.92 | 2021-04-09 | |
| KREDYTIN | 11.20 | 0.00 | 0.00% | 0.07 | 2021-04-09 | |
| KRKA | 442.00 | -4.00 | -0.90% | 105.68 | 2021-04-09 | |
| KRUK | 190.50 | -0.20 | -0.10% | 1,955.19 | 2021-04-09 | |
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| KRVITAMIN | 20.30 | 0.00 | 0.00% | 132.85 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KSGAGRO | 3.52 | +0.02 | +0.57% | 30.75 | 2021-04-09 | |
| LABOPRINT | 16.40 | +1.60 | +10.81% | 39.49 | 2021-04-09 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| LARQ | 2.00 | +0.01 | +0.50% | 16.54 | 2021-04-09 | |
| LCCORP | 2.62 | +0.12 | +4.60% | 1,138.08 | 2021-04-09 | |
| LENA | 5.00 | -0.02 | -0.40% | 99.72 | 2021-04-09 | |
| LENTEX | 10.50 | 0.00 | 0.00% | 337.62 | 2021-04-09 | |
| LIBET | 2.40 | +0.01 | +0.42% | 38.26 | 2021-04-09 | |
| LIVECHAT | 127.00 | -0.80 | -0.63% | 5,695.29 | 2021-04-09 | |
| LMASFIZ | 1,450.10 | +20.10 | +1.41% | 1.45 | 2021-04-09 | |
| LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| LMCSFIZ | 1,398.45 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| LMDSFIZ | 1,426.11 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| LMESFIZ | 1,445.10 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| LOKUM | 18.50 | -0.50 | -2.63% | 13.76 | 2021-04-09 | |
| LOTOS | 45.25 | +0.10 | +0.22% | 22,183.41 | 2021-04-09 | |
| LPP | 8,600.00 | -15.00 | -0.17% | 38,869.40 | 2021-04-09 | |
| LSISOFT | 15.40 | 0.00 | 0.00% | 36.52 | 2021-04-09 | |
| LUBAWA | 1.47 | +0.01 | +0.41% | 322.75 | 2021-04-09 | |
| MABION | 76.20 | +2.40 | +3.25% | 5,696.89 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MAKARONPL | 6.42 | +0.04 | +0.63% | 4.66 | 2021-04-09 | |
| MANGATA | 72.00 | +1.40 | +1.98% | 30.87 | 2021-04-09 | |
| MARVIPOL | 0.74 | +0.02 | +3.06% | 401.29 | 2021-04-09 | |
| MASTERPHA | 4.36 | +0.06 | +1.40% | 3.36 | 2021-04-09 | |
| MBANK | 216.00 | -2.20 | -1.01% | 11,126.86 | 2021-04-09 | |
| MBWS | 6.00 | 0.00 | 0.00% | 0.99 | 2021-04-09 | |
| MCI | 18.80 | -0.15 | -0.79% | 47.83 | 2021-04-09 | |
| MDIENERGIA | 4.10 | -0.05 | -1.20% | 55.84 | 2021-04-09 | |
| MEDIACAP | 2.16 | +0.06 | +2.86% | 6.85 | 2021-04-09 | |
| MEDICALG | 28.00 | +0.50 | +1.82% | 510.72 | 2021-04-09 | |
| MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| MEGARON | 11.90 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| MENNICA | 19.90 | -0.05 | -0.25% | 17.29 | 2021-04-09 | |
| MERCATOR | 356.00 | -8.20 | -2.25% | 14,920.85 | 2021-04-09 | |
| MERCOR | 19.30 | +0.10 | +0.52% | 19.93 | 2021-04-09 | |
| MEXPOLSKA | 2.40 | 0.00 | 0.00% | 5.57 | 2021-04-09 | |
| MFO | 36.00 | -0.20 | -0.55% | 35.86 | 2021-04-09 | |
| MILKILAND | 0.88 | -0.02 | -1.78% | 12.78 | 2021-04-09 | |
| MILLENNIUM | 3.90 | -0.02 | -0.41% | 7,343.32 | 2021-04-09 | |
| MIRACULUM | 1.43 | -0.01 | -0.35% | 21.25 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MIRBUD | 4.44 | +0.17 | +3.98% | 921.62 | 2021-04-09 | |
| MLPGROUP | 77.00 | -1.00 | -1.28% | 72.30 | 2021-04-09 | |
| MOBRUK | 397.00 | +1.00 | +0.25% | 612.36 | 2021-04-09 | |
| MOJ | 1.86 | -0.08 | -4.12% | 25.93 | 2021-04-09 | |
| MONNARI | 2.59 | +0.02 | +0.78% | 357.80 | 2021-04-09 | |
| MOSTALPLC | 14.10 | +0.40 | +2.92% | 63.03 | 2021-04-09 | |
| MOSTALWAR | 7.80 | +0.18 | +2.36% | 33.76 | 2021-04-09 | |
| MOSTALZAB | 1.63 | -0.01 | -0.31% | 271.75 | 2021-04-09 | |
| MUZA | 3.78 | +0.06 | +1.61% | 7.51 | 2021-04-09 | |
| MWTRADE | 3.80 | 0.00 | 0.00% | 8.13 | 2021-04-09 | |
| NETIA | 5.42 | -0.02 | -0.37% | 257.37 | 2021-04-09 | |
| NEWAG | 23.90 | -0.10 | -0.42% | 402.70 | 2021-04-09 | |
| NOVITA | 168.50 | -0.50 | -0.30% | 3.20 | 2021-04-09 | |
| NTTSYSTEM | 6.70 | -0.04 | -0.59% | 30.22 | 2021-04-09 | |
| ODLEWNIE | 5.74 | 0.00 | 0.00% | 20.43 | 2021-04-09 | |
| OEX | 18.15 | -0.45 | -2.42% | 96.39 | 2021-04-09 | |
| OPENFIN | 0.80 | -0.03 | -3.15% | 14.23 | 2021-04-09 | |
| OPERA3GR | 255.10 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| OPONEO.PL | 51.00 | +2.50 | +5.15% | 1,095.00 | 2021-04-09 | |
| OPTEAM | 28.10 | +0.60 | +2.18% | 1,106.01 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORANGEPL | 6.93 | +0.12 | +1.76% | 15,071.04 | 2021-04-09 | |
| ORCOGROUP | 2.21 | +0.03 | +1.38% | 55.12 | 2021-04-09 | |
| ORZBIALY | 15.80 | -0.50 | -3.07% | 12.62 | 2021-04-09 | |
| OTLOG | 9.50 | +0.06 | +0.64% | 2.74 | 2021-04-09 | |
| OTMUCHOW | 2.26 | 0.00 | 0.00% | 13.17 | 2021-04-09 | |
| OVOSTAR | 77.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PAMAPOL | 2.44 | +0.04 | +1.67% | 39.66 | 2021-04-09 | |
| PANOVA | 14.40 | +0.20 | +1.41% | 31.23 | 2021-04-09 | |
| PATENTUS | 1.07 | +0.05 | +4.88% | 48.75 | 2021-04-09 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PBKM | 77.20 | +0.20 | +0.26% | 10.94 | 2021-04-09 | |
| PBSFINANSE | 0.48 | +0.05 | +11.16% | 12.36 | 2021-04-09 | |
| PCCEXOL | 3.28 | +0.04 | +1.30% | 173.69 | 2021-04-09 | |
| PCCROKITA | 73.80 | -0.80 | -1.07% | 121.22 | 2021-04-09 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PEKABEX | 22.00 | -0.30 | -1.35% | 424.50 | 2021-04-09 | |
| PEKAO | 72.98 | +0.22 | +0.30% | 108,478.41 | 2021-04-09 | |
| PEMANAGER | 19.25 | -0.10 | -0.52% | 7.90 | 2021-04-09 | |
| PEP | 91.90 | -8.10 | -8.10% | 1,471.84 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEPEES | 1.50 | 0.00 | 0.00% | 5.85 | 2021-04-09 | |
| PGE | 7.33 | +0.09 | +1.19% | 50,383.66 | 2021-04-09 | |
| PGNIG | 6.43 | -0.02 | -0.25% | 73,733.58 | 2021-04-09 | |
| PGODLEW | 1.45 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PGSSOFT | 14.15 | -0.15 | -1.05% | 42.52 | 2021-04-09 | |
| PHN | 13.05 | +0.05 | +0.38% | 38.25 | 2021-04-09 | |
| PKNORLEN | 64.62 | +0.02 | +0.03% | 50,598.59 | 2021-04-09 | |
| PKOASZEWZ | 96.55 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PKOBP | 32.22 | -0.29 | -0.89% | 83,893.05 | 2021-04-09 | |
| PKOGD | 112.50 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PKOGS | 90.00 | -0.10 | -0.11% | 9.00 | 2021-04-09 | |
| PKOSO | 109.86 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PKPCARGO | 19.24 | +0.16 | +0.84% | 2,291.61 | 2021-04-09 | |
| PLASTBOX | 2.03 | -0.04 | -1.93% | 58.47 | 2021-04-09 | |
| PLATYNINW | 4.90 | +0.18 | +3.81% | 3.17 | 2021-04-09 | |
| PLAYWAY | 556.00 | +8.00 | +1.46% | 1,602.75 | 2021-04-09 | |
| PLAZACNTR | 1.58 | +0.10 | +6.62% | 66.44 | 2021-04-09 | |
| PMPG | 5.50 | 0.00 | 0.00% | 5.50 | 2021-04-09 | |
| POLICE | 13.10 | 0.00 | 0.00% | 94.22 | 2021-04-09 | |
| POLIMEXMS | 5.73 | +0.05 | +0.88% | 2,665.15 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| POLWAX | 3.98 | +0.04 | +1.02% | 47.41 | 2021-04-09 | |
| POZBUD | 3.42 | +0.10 | +3.01% | 154.79 | 2021-04-09 | |
| PRAGMAFA | 23.50 | +0.30 | +1.29% | 5.21 | 2021-04-09 | |
| PRAGMAINK | 5.15 | -0.25 | -4.63% | 26.93 | 2021-04-09 | |
| PRAIRIE | 0.75 | +0.08 | +12.11% | 1,560.20 | 2021-04-09 | |
| PRIMAMODA | 1.79 | 0.00 | 0.00% | 8.55 | 2021-04-09 | |
| PROCAD | 1.89 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| PROCHEM | 18.90 | -0.20 | -1.05% | 2.20 | 2021-04-09 | |
| PROJPRZEM | 19.00 | -0.30 | -1.55% | 35.14 | 2021-04-09 | |
| PROTEKTOR | 3.92 | -0.01 | -0.25% | 14.58 | 2021-04-09 | |
| PROVIDENT | 6.10 | +0.40 | +7.02% | 414.71 | 2021-04-09 | |
| PULAWY | 96.00 | -0.80 | -0.83% | 38.53 | 2021-04-09 | |
| PWRMEDIA | 8.38 | +0.26 | +3.20% | 27.64 | 2021-04-09 | |
| PZU | 33.22 | -0.87 | -2.55% | 148,267.06 | 2021-04-09 | |
| PZUAKORD | 120.46 | +0.01 | +0.01% | 156.60 | 2021-04-09 | |
| QMULTIFIZ | 1,451.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| QUANTUM | 31.00 | +0.80 | +2.65% | 12.12 | 2021-04-09 | |
| QUERCUS | 5.10 | 0.00 | 0.00% | 174.37 | 2021-04-09 | |
| RADPOL | 2.90 | 0.00 | 0.00% | 27.27 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RAFAKO | 1.30 | -0.01 | -0.76% | 540.67 | 2021-04-09 | |
| RAFAMET | 18.40 | +1.00 | +5.75% | 14.09 | 2021-04-09 | |
| RAINBOW | 30.30 | +0.80 | +2.71% | 436.40 | 2021-04-09 | |
| RANKPROGR | 1.73 | +0.03 | +1.76% | 70.27 | 2021-04-09 | |
| RAWLPLUG | 13.40 | +0.30 | +2.29% | 131.91 | 2021-04-09 | |
| REDAN | 0.37 | +0.08 | +25.85% | 96.34 | 2021-04-09 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| RELPOL | 6.80 | 0.00 | 0.00% | 67.41 | 2021-04-09 | |
| REMAK | 27.80 | +0.60 | +2.21% | 78.95 | 2021-04-09 | |
| RONSON | 1.86 | -0.03 | -1.33% | 51.07 | 2021-04-09 | |
| ROPCZYCE | 30.50 | -1.00 | -3.17% | 159.60 | 2021-04-09 | |
| RUBICON | 1.70 | 0.00 | 0.00% | 4.98 | 2021-04-09 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| SANOK | 24.30 | -0.20 | -0.82% | 156.26 | 2021-04-09 | |
| SANTANDER | 13.14 | -0.07 | -0.53% | 137.67 | 2021-04-09 | |
| SANWIL | 3.67 | +0.04 | +1.10% | 53.37 | 2021-04-09 | |
| SARE | 6.50 | -0.25 | -3.70% | 1.30 | 2021-04-09 | |
| SECOGROUP | 12.80 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| SEKO | 11.20 | +0.30 | +2.75% | 6.19 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SELENAFM | 21.30 | +0.30 | +1.43% | 156.00 | 2021-04-09 | |
| SELVITA | 53.00 | -6.80 | -11.37% | 9,394.39 | 2021-04-09 | |
| SETANTA | 9.98 | -0.42 | -4.04% | 163.05 | 2021-04-09 | |
| SFINKS | 0.57 | +0.03 | +5.56% | 104.14 | 2021-04-09 | |
| SILVANO | 7.26 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| SIMPLE | 13.80 | +0.50 | +3.76% | 3.17 | 2021-04-09 | |
| SKARBIEC | 45.00 | +0.50 | +1.12% | 1,492.87 | 2021-04-09 | |
| SKOTAN | 4.10 | -0.02 | -0.49% | 53.46 | 2021-04-09 | |
| SKYLINE | 0.85 | -0.06 | -6.59% | 0.68 | 2021-04-09 | |
| SNIEZKA | 88.40 | -0.60 | -0.67% | 93.67 | 2021-04-09 | |
| SOHODEV | 0.76 | +0.04 | +5.56% | 0.15 | 2021-04-09 | |
| SOLAR | 4.33 | +0.10 | +2.36% | 24.67 | 2021-04-09 | |
| SONEL | 11.10 | +1.05 | +10.45% | 914.82 | 2021-04-09 | |
| SOPHARMA | 8.60 | 0.00 | 0.00% | 18.77 | 2021-04-09 | |
| STALEXP | 3.67 | +0.03 | +0.82% | 1,167.80 | 2021-04-09 | |
| STALPROD | 329.50 | -1.50 | -0.45% | 3,488.52 | 2021-04-09 | |
| STALPROFI | 11.10 | +0.10 | +0.91% | 68.61 | 2021-04-09 | |
| STAPORKOW | 4.72 | -0.22 | -4.45% | 50.11 | 2021-04-09 | |
| STARHEDGE | 0.76 | +0.06 | +9.20% | 68.67 | 2021-04-09 | |
| SUNEX | 7.21 | +0.14 | +1.98% | 543.00 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SUWARY | 27.40 | +0.20 | +0.74% | 70.34 | 2021-04-09 | |
| SWISSMED | 8.98 | +0.04 | +0.45% | 26.34 | 2021-04-09 | |
| SYGNITY | 11.40 | +0.15 | +1.33% | 101.20 | 2021-04-09 | |
| SYNEKTIK | 29.20 | -0.40 | -1.35% | 521.16 | 2021-04-09 | |
| TALANX | 160.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TALEX | 15.70 | +1.00 | +6.80% | 160.82 | 2021-04-09 | |
| TARCZYNSKI | 34.80 | +0.80 | +2.35% | 13.71 | 2021-04-09 | |
| TATRY | 150.00 | +3.00 | +2.04% | 15.00 | 2021-04-09 | |
| TAURONPE | 2.92 | +0.01 | +0.45% | 8,244.32 | 2021-04-09 | |
| TERMOREX | 0.99 | -0.01 | -1.00% | 0.37 | 2021-04-09 | |
| TESGAS | 5.18 | +0.01 | +0.19% | 109.16 | 2021-04-09 | |
| TIM | 24.35 | -0.45 | -1.81% | 622.07 | 2021-04-09 | |
| TORPOL | 12.26 | -0.02 | -0.16% | 377.70 | 2021-04-09 | |
| TOYA | 8.13 | +0.06 | +0.74% | 3,998.09 | 2021-04-09 | |
| TRAKCJA | 3.07 | -0.04 | -1.29% | 860.82 | 2021-04-09 | |
| TRANSPOL | 3.41 | -0.19 | -5.28% | 335.93 | 2021-04-09 | |
| TRIGONPP | 54.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TRIGONPP1 | 41.40 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TRIGONPP2 | 51.39 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TRIGONPP3 | 51.49 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRIGONPP4 | 50.00 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TRIGONPP5 | 50.84 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TRIGONPP6 | 50.99 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TRIGONPP7 | 69.98 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TRIGONPP8 | 51.40 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| TRITON | 4.25 | +0.27 | +6.78% | 56.40 | 2021-04-09 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| ULMA | 68.00 | +2.00 | +3.03% | 167.11 | 2021-04-09 | |
| UNIBEP | 10.70 | -0.10 | -0.93% | 33.73 | 2021-04-09 | |
| UNICREDIT | 39.08 | -0.93 | -2.31% | 5.53 | 2021-04-09 | |
| UNIMA | 3.52 | +0.12 | +3.53% | 2.94 | 2021-04-09 | |
| UNIMOT | 46.70 | -0.05 | -0.11% | 565.76 | 2021-04-09 | |
| URSUS | 1.05 | -0.01 | -1.31% | 113.52 | 2021-04-09 | |
| VIGOSYS | 770.00 | +2.00 | +0.26% | 286.56 | 2021-04-09 | |
| VINDEXUS | 5.82 | 0.00 | 0.00% | 0.72 | 2021-04-09 | |
| VISTAL | 4.50 | 0.00 | 0.00% | 22.45 | 2021-04-09 | |
| VISTULA | 2.80 | -0.02 | -0.71% | 158.45 | 2021-04-09 | |
| VIVID | 1.58 | -0.01 | -0.63% | 13.32 | 2021-04-09 | |
| VOTUM | 17.80 | -0.68 | -3.68% | 1,241.58 | 2021-04-09 | |
| VOXEL | 45.80 | +2.20 | +5.05% | 5,736.32 | 2021-04-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WARIMPEX | 5.06 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| WASKO | 1.82 | +0.09 | +4.90% | 265.35 | 2021-04-09 | |
| WAWEL | 630.00 | -2.00 | -0.32% | 190.73 | 2021-04-09 | |
| WIELTON | 9.55 | +0.25 | +2.69% | 989.94 | 2021-04-09 | |
| WIKANA | 4.14 | -0.12 | -2.82% | 7.22 | 2021-04-09 | |
| WINVEST | 0.47 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| WIRTUALNA | 99.20 | -0.10 | -0.10% | 623.66 | 2021-04-09 | |
| WITTCHEN | 10.30 | -0.15 | -1.44% | 23.66 | 2021-04-09 | |
| WOJAS | 4.76 | +0.11 | +2.37% | 7.80 | 2021-04-09 | |
| WORKSERV | 1.44 | +0.00 | +0.14% | 64.21 | 2021-04-09 | |
| XTB | 18.80 | +0.05 | +0.27% | 9,886.87 | 2021-04-09 | |
| YOLO | 1.26 | 0.00 | 0.00% | 0.00 | 2021-04-09 | |
| ZAMET | 0.87 | -0.01 | -0.68% | 22.74 | 2021-04-09 | |
| ZASTAL | 3.76 | -0.07 | -1.83% | 204.26 | 2021-04-09 | |
| ZEPAK | 10.80 | +0.05 | +0.47% | 28.59 | 2021-04-09 | |
| ZPUE | 242.00 | +1.00 | +0.41% | 25.10 | 2021-04-09 | |
| ZREMB | 1.36 | -0.01 | -1.09% | 3.81 | 2021-04-09 | |
| ZUE | 4.86 | -0.06 | -1.22% | 30.38 | 2021-04-09 | |
| ZYWIEC | 485.00 | 0.00 | 0.00% | 19.94 | 2021-04-09 | |
Dane dostarcza Notoria Serwis S.A.
