Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 2.80 | -0.04 | -1.23% | 217.69 | 2021-04-23 | |
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 0.01 | 2021-04-23 | |
| 11BIT | 533.00 | +7.00 | +1.33% | 6,822.87 | 2021-04-23 | |
| 4FUNMEDIA | 7.14 | -0.66 | -8.46% | 68.08 | 2021-04-23 | |
| ABPL | 48.00 | +1.60 | +3.45% | 288.05 | 2021-04-23 | |
| ACAUTOGAZ | 36.70 | -0.20 | -0.54% | 47.80 | 2021-04-23 | |
| ACTION | 11.30 | -0.05 | -0.44% | 266.90 | 2021-04-23 | |
| ADIUVO | 6.00 | +0.10 | +1.69% | 0.15 | 2021-04-23 | |
| AGORA | 6.90 | -0.04 | -0.58% | 22.50 | 2021-04-23 | |
| AGROTON | 6.14 | +0.20 | +3.37% | 153.61 | 2021-04-23 | |
| AGROWILL | 2.14 | -0.02 | -0.93% | 2.35 | 2021-04-23 | |
| AILLERON | 15.30 | -0.30 | -1.92% | 89.59 | 2021-04-23 | |
| AIRWAY | 1.73 | -0.05 | -2.59% | 123.85 | 2021-04-23 | |
| ALIOR | 24.11 | -0.04 | -0.17% | 4,979.88 | 2021-04-23 | |
| ALTA | 1.66 | -0.01 | -0.30% | 1.49 | 2021-04-23 | |
| ALTUSTFI | 1.79 | -0.09 | -4.53% | 36.15 | 2021-04-23 | |
| ALUMETAL | 61.40 | -0.60 | -0.97% | 1,218.68 | 2021-04-23 | |
| AMBRA | 21.70 | -0.20 | -0.91% | 130.27 | 2021-04-23 | |
| AMICA | 147.00 | +0.20 | +0.14% | 187.54 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.81 | +0.01 | +0.62% | 1.06 | 2021-04-23 | |
| APATOR | 24.30 | +0.40 | +1.67% | 117.97 | 2021-04-23 | |
| APLISENS | 11.20 | 0.00 | 0.00% | 11.04 | 2021-04-23 | |
| APSENERGY | 4.04 | +0.08 | +2.02% | 11.89 | 2021-04-23 | |
| ARCHICOM | 22.70 | -0.10 | -0.44% | 27.52 | 2021-04-23 | |
| ARCTIC | 6.33 | +0.09 | +1.44% | 505.32 | 2021-04-23 | |
| ARTERIA | 7.00 | +0.05 | +0.72% | 30.47 | 2021-04-23 | |
| ARTIFEX | 17.00 | -1.00 | -5.56% | 568.25 | 2021-04-23 | |
| ASBIS | 16.40 | -0.54 | -3.19% | 4,559.31 | 2021-04-23 | |
| ASMGROUP | 0.70 | -0.03 | -4.11% | 14.02 | 2021-04-23 | |
| ASSECOBS | 36.30 | -0.40 | -1.09% | 137.72 | 2021-04-23 | |
| ASSECOPOL | 70.10 | +0.20 | +0.29% | 7,719.61 | 2021-04-23 | |
| ASSECOSEE | 41.80 | +0.20 | +0.48% | 41.49 | 2021-04-23 | |
| ASTARTA | 38.20 | +1.05 | +2.83% | 1,925.93 | 2021-04-23 | |
| ATAL | 46.00 | -1.60 | -3.36% | 305.62 | 2021-04-23 | |
| ATENDE | 6.50 | 0.00 | 0.00% | 266.04 | 2021-04-23 | |
| ATLANTAPL | 9.00 | -0.20 | -2.17% | 12.35 | 2021-04-23 | |
| ATLASEST | 2.30 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| ATMGRUPA | 4.10 | 0.00 | 0.00% | 1.20 | 2021-04-23 | |
| ATREM | 2.53 | +0.02 | +0.80% | 7.79 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 10.30 | +0.10 | +0.98% | 140.77 | 2021-04-23 | |
| BBIDEV | 4.30 | -0.09 | -2.05% | 0.91 | 2021-04-23 | |
| BEDZIN | 10.70 | 0.00 | 0.00% | 10.92 | 2021-04-23 | |
| BENEFIT | 790.00 | 0.00 | 0.00% | 436.22 | 2021-04-23 | |
| BERLING | 4.50 | -0.10 | -2.17% | 135.00 | 2021-04-23 | |
| BEST | 21.40 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| BETACOM | 10.80 | +0.30 | +2.86% | 15.06 | 2021-04-23 | |
| BGZBNPP | 68.20 | +0.40 | +0.59% | 116.45 | 2021-04-23 | |
| BIK | 22.60 | 0.00 | 0.00% | 8.13 | 2021-04-23 | |
| BIOMEDLUB | 11.30 | -0.20 | -1.74% | 6,193.49 | 2021-04-23 | |
| BIOTON | 5.76 | -0.01 | -0.17% | 595.43 | 2021-04-23 | |
| BMPAG | 0.69 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| BOGDANKA | 22.80 | -0.20 | -0.87% | 333.51 | 2021-04-23 | |
| BORYSZEW | 3.23 | +0.01 | +0.47% | 87.00 | 2021-04-23 | |
| BOS | 8.00 | 0.00 | 0.00% | 203.44 | 2021-04-23 | |
| BOWIM | 4.56 | -0.04 | -0.87% | 54.99 | 2021-04-23 | |
| BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZMLI | 94.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| BRASTER | 1.13 | -0.03 | -2.59% | 135.75 | 2021-04-23 | |
| BRIJU | 0.41 | -0.05 | -10.48% | 20.95 | 2021-04-23 | |
| BUDIMEX | 299.00 | +4.00 | +1.36% | 1,625.70 | 2021-04-23 | |
| BUMECH | 2.95 | -0.05 | -1.67% | 8.35 | 2021-04-23 | |
| BZWBK | 210.90 | +0.20 | +0.09% | 9,471.93 | 2021-04-23 | |
| CAPITAL | 1.20 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| CCC | 98.94 | -1.06 | -1.06% | 10,700.50 | 2021-04-23 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| CDPROJEKT | 171.14 | -2.36 | -1.36% | 121,039.46 | 2021-04-23 | |
| CDRL | 17.80 | 0.00 | 0.00% | 0.18 | 2021-04-23 | |
| CELTIC | 7.70 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| CEZ | 105.50 | +0.90 | +0.86% | 14.27 | 2021-04-23 | |
| CFI | 0.28 | -0.00 | -0.70% | 6.83 | 2021-04-23 | |
| CIECH | 39.15 | +1.70 | +4.54% | 10,493.25 | 2021-04-23 | |
| CIGAMES | 1.39 | +0.01 | +0.43% | 890.12 | 2021-04-23 | |
| CITYSERV | 9.50 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| CLNPHARMA | 50.50 | -0.20 | -0.39% | 914.58 | 2021-04-23 | |
| CNT | 17.15 | -0.15 | -0.87% | 264.41 | 2021-04-23 | |
| COALENERG | 0.74 | +0.01 | +1.37% | 31.54 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COGNOR | 3.12 | -0.03 | -0.80% | 244.98 | 2021-04-23 | |
| COMARCH | 232.00 | +3.00 | +1.31% | 365.80 | 2021-04-23 | |
| COMP | 55.40 | +0.40 | +0.73% | 1,352.05 | 2021-04-23 | |
| COMPERIA | 6.30 | 0.00 | 0.00% | 13.36 | 2021-04-23 | |
| CORMAY | 1.28 | -0.03 | -1.99% | 328.97 | 2021-04-23 | |
| CPGROUP | 7.96 | -0.12 | -1.49% | 0.24 | 2021-04-23 | |
| CYFRPLSAT | 30.04 | -0.10 | -0.33% | 16,109.62 | 2021-04-23 | |
| CZTOREBKA | 0.67 | 0.00 | 0.00% | 0.67 | 2021-04-23 | |
| DEBICA | 81.00 | -0.40 | -0.49% | 590.84 | 2021-04-23 | |
| DECORA | 38.50 | +1.00 | +2.67% | 210.44 | 2021-04-23 | |
| DEKPOL | 36.50 | +0.60 | +1.67% | 28.69 | 2021-04-23 | |
| DELKO | 17.60 | +0.16 | +0.92% | 67.23 | 2021-04-23 | |
| DGA | 6.90 | +0.30 | +4.55% | 0.61 | 2021-04-23 | |
| DINOPL | 244.50 | -5.70 | -2.28% | 33,320.27 | 2021-04-23 | |
| DOMDEV | 142.00 | +1.20 | +0.85% | 703.60 | 2021-04-23 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| DROZAPOL | 4.36 | +0.10 | +2.35% | 132.68 | 2021-04-23 | |
| ECHO | 4.29 | +0.01 | +0.12% | 187.71 | 2021-04-23 | |
| EDINVEST | 4.50 | +0.16 | +3.69% | 17.25 | 2021-04-23 | |
| EFEKT | 8.48 | +0.48 | +6.00% | 9.92 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EKOEXPORT | 3.54 | -0.06 | -1.67% | 148.95 | 2021-04-23 | |
| ELEKTROTI | 7.96 | 0.00 | 0.00% | 47.08 | 2021-04-23 | |
| ELKOP | 0.60 | -0.02 | -2.90% | 67.01 | 2021-04-23 | |
| ELZAB | 4.65 | -0.10 | -2.11% | 12.72 | 2021-04-23 | |
| EMCINSMED | 14.30 | -0.10 | -0.69% | 6.38 | 2021-04-23 | |
| ENAP | 1.62 | -0.10 | -5.81% | 7.62 | 2021-04-23 | |
| ENEA | 7.70 | +0.04 | +0.46% | 2,112.10 | 2021-04-23 | |
| ENELMED | 17.10 | -0.50 | -2.84% | 1.59 | 2021-04-23 | |
| ENERGA | 7.86 | +0.06 | +0.77% | 448.35 | 2021-04-23 | |
| ENERGOINS | 2.04 | -0.01 | -0.49% | 68.03 | 2021-04-23 | |
| ENTER | 41.80 | +2.00 | +5.03% | 241.56 | 2021-04-23 | |
| ERBUD | 56.40 | +0.80 | +1.44% | 187.02 | 2021-04-23 | |
| ERG | 51.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| ESOTIQ | 18.40 | -0.10 | -0.54% | 6.91 | 2021-04-23 | |
| EUCO | 4.85 | -0.05 | -1.02% | 52.58 | 2021-04-23 | |
| EUROCASH | 15.07 | -0.08 | -0.53% | 1,650.29 | 2021-04-23 | |
| EUROHOLD | 7.50 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| EUROTEL | 44.90 | +0.30 | +0.67% | 55.71 | 2021-04-23 | |
| EVEREST | 10.30 | +0.05 | +0.49% | 145.40 | 2021-04-23 | |
| FAMUR | 2.36 | 0.00 | 0.00% | 864.37 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASING | 11.25 | -0.30 | -2.60% | 3.38 | 2021-04-23 | |
| FASTFIN | 1.48 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| FEERUM | 12.70 | +0.10 | +0.79% | 1.56 | 2021-04-23 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| FERRO | 29.90 | +0.10 | +0.34% | 169.89 | 2021-04-23 | |
| FERRUM | 4.00 | +0.01 | +0.25% | 6.24 | 2021-04-23 | |
| FMG | 42.80 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| FORTE | 50.50 | +2.70 | +5.65% | 383.86 | 2021-04-23 | |
| GETIN | 0.74 | +0.00 | +0.41% | 142.53 | 2021-04-23 | |
| GETINOBLE | 0.17 | -0.00 | -0.23% | 34.09 | 2021-04-23 | |
| GLCOSMED | 4.58 | -0.01 | -0.11% | 50.19 | 2021-04-23 | |
| GOBARTO | 5.85 | +0.15 | +2.63% | 1.85 | 2021-04-23 | |
| GPW | 46.44 | -0.30 | -0.64% | 2,628.28 | 2021-04-23 | |
| GRAVITON | 1.50 | +0.02 | +1.35% | 8.42 | 2021-04-23 | |
| GROCLIN | 2.22 | -0.03 | -1.33% | 49.54 | 2021-04-23 | |
| GRODNO | 14.52 | -0.26 | -1.76% | 641.81 | 2021-04-23 | |
| GRUPAAZOTY | 35.20 | -0.04 | -0.11% | 2,870.14 | 2021-04-23 | |
| GTC | 7.05 | +0.12 | +1.73% | 25.62 | 2021-04-23 | |
| HANDLOWY | 43.00 | +0.15 | +0.35% | 219.45 | 2021-04-23 | |
| HARPER | 11.36 | 0.00 | 0.00% | 120.95 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HELIO | 15.10 | +0.70 | +4.86% | 44.79 | 2021-04-23 | |
| HERKULES | 1.61 | -0.03 | -1.82% | 58.44 | 2021-04-23 | |
| HUBSTYLE | 0.66 | +0.02 | +3.45% | 7.78 | 2021-04-23 | |
| HYDROTOR | 30.20 | 0.00 | 0.00% | 2.23 | 2021-04-23 | |
| I2DEV | 11.30 | -0.10 | -0.88% | 0.02 | 2021-04-23 | |
| IALBGR | 2.48 | +0.03 | +1.22% | 171.77 | 2021-04-23 | |
| IDMSA | 1.53 | -0.10 | -6.13% | 17.11 | 2021-04-23 | |
| IMCOMPANY | 21.40 | +0.40 | +1.90% | 263.38 | 2021-04-23 | |
| IMMOBILE | 2.72 | 0.00 | 0.00% | 0.08 | 2021-04-23 | |
| IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| IMPERA | 4.28 | +0.08 | +1.90% | 102.04 | 2021-04-23 | |
| IMS | 3.15 | -0.12 | -3.67% | 152.14 | 2021-04-23 | |
| INC | 8.02 | -0.12 | -1.47% | 298.47 | 2021-04-23 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| INGBSK | 173.00 | -0.60 | -0.35% | 368.64 | 2021-04-23 | |
| INPRO | 6.10 | -0.10 | -1.61% | 4.84 | 2021-04-23 | |
| INSTALKRK | 27.60 | -0.10 | -0.36% | 22.21 | 2021-04-23 | |
| INTERAOLT | 19.98 | +0.18 | +0.91% | 141.97 | 2021-04-23 | |
| INTERBUD | 1.30 | +0.02 | +1.56% | 0.13 | 2021-04-23 | |
| INTERCARS | 315.00 | +5.00 | +1.61% | 1,270.65 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERFERI | 4.10 | -0.18 | -4.21% | 1.76 | 2021-04-23 | |
| INTERSPPL | 1.22 | -0.01 | -0.41% | 10.71 | 2021-04-23 | |
| INTROL | 5.28 | -0.12 | -2.22% | 34.39 | 2021-04-23 | |
| INVCEEFIZ | 450.10 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| INVFIZ | 962.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| INVGLDFIZ | 1,720.00 | -15.99 | -0.92% | 1.72 | 2021-04-23 | |
| INVISTA | 0.97 | -0.10 | -9.72% | 15.28 | 2021-04-23 | |
| INVPEFIZ | 1,045.00 | 0.00 | 0.00% | 1.04 | 2021-04-23 | |
| IPOPEMA | 5.56 | -0.02 | -0.36% | 119.01 | 2021-04-23 | |
| IQP | 0.69 | +0.14 | +25.27% | 823.10 | 2021-04-23 | |
| IZOBLOK | 39.00 | 0.00 | 0.00% | 66.10 | 2021-04-23 | |
| IZOLACJA | 2.86 | +0.06 | +2.14% | 9.33 | 2021-04-23 | |
| IZOSTAL | 3.50 | 0.00 | 0.00% | 26.78 | 2021-04-23 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| JSW | 30.36 | -0.71 | -2.29% | 16,973.60 | 2021-04-23 | |
| JWCONSTR | 3.70 | -0.01 | -0.27% | 816.93 | 2021-04-23 | |
| JWWINVEST | 2.64 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| K2INTERNT | 27.00 | +0.10 | +0.37% | 84.68 | 2021-04-23 | |
| KBDOM | 0.40 | +0.03 | +8.11% | 0.12 | 2021-04-23 | |
| KCI | 1.06 | +0.01 | +1.44% | 97.69 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| KERNEL | 51.70 | -0.50 | -0.96% | 12,388.15 | 2021-04-23 | |
| KETY | 591.00 | +11.00 | +1.90% | 14,416.65 | 2021-04-23 | |
| KGHM | 200.90 | +3.30 | +1.67% | 94,899.03 | 2021-04-23 | |
| KGL | 17.00 | 0.00 | 0.00% | 15.50 | 2021-04-23 | |
| KINOPOL | 14.45 | -0.20 | -1.37% | 57.44 | 2021-04-23 | |
| KOGENERA | 35.30 | +0.10 | +0.28% | 252.58 | 2021-04-23 | |
| KOMPAP | 16.00 | +0.50 | +3.23% | 0.75 | 2021-04-23 | |
| KOMPUTRON | 3.17 | -0.14 | -4.23% | 20.57 | 2021-04-23 | |
| KOPEX | 1.34 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| KPPD | 47.00 | -9.50 | -16.81% | 245.79 | 2021-04-23 | |
| KRAKCHEM | 0.54 | -0.04 | -6.90% | 11.98 | 2021-04-23 | |
| KREC | 18.20 | +0.40 | +2.25% | 707.24 | 2021-04-23 | |
| KREDYTIN | 11.00 | 0.00 | 0.00% | 0.02 | 2021-04-23 | |
| KRKA | 477.00 | +3.00 | +0.63% | 21.56 | 2021-04-23 | |
| KRUK | 177.00 | -0.10 | -0.06% | 1,930.43 | 2021-04-23 | |
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| KRVITAMIN | 19.78 | -0.12 | -0.60% | 59.09 | 2021-04-23 | |
| KSGAGRO | 3.60 | +0.16 | +4.65% | 316.90 | 2021-04-23 | |
| LABOPRINT | 17.50 | 0.00 | 0.00% | 0.17 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| LARQ | 1.81 | -0.09 | -4.49% | 3.36 | 2021-04-23 | |
| LCCORP | 2.84 | -0.03 | -1.05% | 480.35 | 2021-04-23 | |
| LENA | 4.86 | +0.06 | +1.25% | 38.54 | 2021-04-23 | |
| LENTEX | 10.75 | 0.00 | 0.00% | 128.56 | 2021-04-23 | |
| LIBET | 2.40 | 0.00 | 0.00% | 56.29 | 2021-04-23 | |
| LIVECHAT | 125.00 | -0.80 | -0.64% | 5,458.61 | 2021-04-23 | |
| LMASFIZ | 1,443.40 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| LMCSFIZ | 1,442.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| LMDSFIZ | 1,439.12 | -28.78 | -1.96% | 14.38 | 2021-04-23 | |
| LMESFIZ | 1,446.10 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| LOKUM | 20.40 | -0.20 | -0.97% | 403.72 | 2021-04-23 | |
| LOTOS | 47.18 | -0.27 | -0.57% | 17,077.79 | 2021-04-23 | |
| LPP | 8,890.00 | +90.00 | +1.02% | 27,573.51 | 2021-04-23 | |
| LSISOFT | 15.40 | -0.25 | -1.60% | 60.27 | 2021-04-23 | |
| LUBAWA | 1.38 | +0.01 | +0.44% | 224.44 | 2021-04-23 | |
| MABION | 67.00 | -1.00 | -1.47% | 18,648.70 | 2021-04-23 | |
| MAKARONPL | 6.64 | +0.14 | +2.15% | 283.91 | 2021-04-23 | |
| MANGATA | 79.00 | -0.60 | -0.75% | 19.22 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MARVIPOL | 0.63 | -0.01 | -0.94% | 258.38 | 2021-04-23 | |
| MASTERPHA | 3.62 | -0.08 | -2.16% | 82.63 | 2021-04-23 | |
| MBANK | 212.00 | +3.20 | +1.53% | 2,881.05 | 2021-04-23 | |
| MBWS | 6.76 | +0.22 | +3.36% | 3.69 | 2021-04-23 | |
| MCI | 18.85 | +0.40 | +2.17% | 7.85 | 2021-04-23 | |
| MDIENERGIA | 4.10 | +0.04 | +0.99% | 101.84 | 2021-04-23 | |
| MEDIACAP | 2.24 | +0.04 | +1.82% | 42.61 | 2021-04-23 | |
| MEDICALG | 26.35 | +0.05 | +0.19% | 133.88 | 2021-04-23 | |
| MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| MEGARON | 11.90 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| MENNICA | 20.00 | 0.00 | 0.00% | 23.11 | 2021-04-23 | |
| MERCATOR | 255.00 | +23.00 | +9.91% | 112,699.44 | 2021-04-23 | |
| MERCOR | 18.90 | +0.20 | +1.07% | 66.33 | 2021-04-23 | |
| MEXPOLSKA | 2.29 | +0.02 | +0.88% | 6.23 | 2021-04-23 | |
| MFO | 39.70 | -0.70 | -1.73% | 24.06 | 2021-04-23 | |
| MILKILAND | 0.84 | +0.02 | +2.19% | 31.37 | 2021-04-23 | |
| MILLENNIUM | 3.77 | +0.01 | +0.27% | 1,353.10 | 2021-04-23 | |
| MIRACULUM | 1.37 | -0.01 | -0.72% | 17.93 | 2021-04-23 | |
| MIRBUD | 4.87 | -0.03 | -0.51% | 369.86 | 2021-04-23 | |
| MLPGROUP | 76.00 | +0.80 | +1.06% | 1.45 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOBRUK | 390.00 | -4.00 | -1.02% | 976.41 | 2021-04-23 | |
| MOJ | 1.65 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| MONNARI | 2.40 | -0.02 | -0.83% | 42.17 | 2021-04-23 | |
| MOSTALPLC | 13.10 | -0.90 | -6.43% | 177.09 | 2021-04-23 | |
| MOSTALWAR | 7.16 | -0.18 | -2.45% | 289.48 | 2021-04-23 | |
| MOSTALZAB | 1.50 | -0.01 | -0.66% | 92.44 | 2021-04-23 | |
| MUZA | 3.82 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| MWTRADE | 3.60 | 0.00 | 0.00% | 5.93 | 2021-04-23 | |
| NETIA | 5.74 | +0.10 | +1.77% | 118.03 | 2021-04-23 | |
| NEWAG | 26.20 | +0.80 | +3.15% | 99.55 | 2021-04-23 | |
| NOVITA | 202.00 | +4.50 | +2.28% | 65.06 | 2021-04-23 | |
| NTTSYSTEM | 7.08 | +0.18 | +2.61% | 55.91 | 2021-04-23 | |
| ODLEWNIE | 5.52 | -0.06 | -1.08% | 13.79 | 2021-04-23 | |
| OEX | 18.50 | -0.15 | -0.80% | 19.60 | 2021-04-23 | |
| OPENFIN | 0.78 | -0.01 | -1.02% | 0.00 | 2021-04-23 | |
| OPERA3GR | 255.10 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| OPONEO.PL | 52.60 | +0.60 | +1.15% | 87.59 | 2021-04-23 | |
| OPTEAM | 15.20 | -0.05 | -0.33% | 64.41 | 2021-04-23 | |
| ORANGEPL | 7.07 | -0.17 | -2.28% | 13,218.97 | 2021-04-23 | |
| ORCOGROUP | 1.99 | +0.14 | +7.57% | 0.22 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORZBIALY | 16.40 | -0.10 | -0.61% | 115.99 | 2021-04-23 | |
| OTLOG | 8.30 | 0.00 | 0.00% | 8.92 | 2021-04-23 | |
| OTMUCHOW | 2.40 | +0.02 | +0.84% | 48.55 | 2021-04-23 | |
| OVOSTAR | 73.00 | +7.00 | +10.61% | 11.17 | 2021-04-23 | |
| PAMAPOL | 2.19 | +0.02 | +0.92% | 5.01 | 2021-04-23 | |
| PANOVA | 14.45 | -0.35 | -2.36% | 45.03 | 2021-04-23 | |
| PATENTUS | 0.99 | +0.01 | +1.43% | 7.62 | 2021-04-23 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| PBKM | 81.00 | +1.00 | +1.25% | 92.61 | 2021-04-23 | |
| PBSFINANSE | 0.43 | -0.04 | -8.09% | 2.30 | 2021-04-23 | |
| PCCEXOL | 3.14 | +0.02 | +0.77% | 166.62 | 2021-04-23 | |
| PCCROKITA | 74.60 | -0.50 | -0.67% | 70.16 | 2021-04-23 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| PEKABEX | 21.70 | +0.30 | +1.40% | 519.64 | 2021-04-23 | |
| PEKAO | 75.98 | -0.70 | -0.91% | 50,116.58 | 2021-04-23 | |
| PEMANAGER | 18.20 | -0.45 | -2.41% | 3.45 | 2021-04-23 | |
| PEP | 83.30 | +0.70 | +0.85% | 97.51 | 2021-04-23 | |
| PEPEES | 1.50 | +0.01 | +0.67% | 20.48 | 2021-04-23 | |
| PGE | 8.54 | -0.01 | -0.09% | 12,222.70 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGNIG | 6.80 | -0.12 | -1.79% | 21,432.11 | 2021-04-23 | |
| PGODLEW | 1.45 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| PGSSOFT | 13.40 | -0.10 | -0.74% | 5.71 | 2021-04-23 | |
| PHN | 12.90 | -0.10 | -0.77% | 46.90 | 2021-04-23 | |
| PKNORLEN | 66.50 | -0.44 | -0.66% | 60,841.25 | 2021-04-23 | |
| PKOASZEWZ | 96.24 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| PKOBP | 32.70 | -0.21 | -0.64% | 42,460.27 | 2021-04-23 | |
| PKOGD | 112.50 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| PKOGS | 90.60 | +0.40 | +0.44% | 6.79 | 2021-04-23 | |
| PKOSO | 110.28 | 0.00 | 0.00% | 63.09 | 2021-04-23 | |
| PKPCARGO | 18.20 | 0.00 | 0.00% | 905.77 | 2021-04-23 | |
| PLASTBOX | 2.09 | -0.05 | -2.34% | 26.06 | 2021-04-23 | |
| PLATYNINW | 4.28 | -0.16 | -3.60% | 7.69 | 2021-04-23 | |
| PLAYWAY | 491.60 | -22.40 | -4.36% | 7,292.58 | 2021-04-23 | |
| PLAZACNTR | 1.46 | +0.01 | +0.69% | 0.85 | 2021-04-23 | |
| PMPG | 5.30 | -0.05 | -0.93% | 7.83 | 2021-04-23 | |
| POLICE | 13.00 | +0.05 | +0.39% | 42.92 | 2021-04-23 | |
| POLIMEXMS | 5.71 | -0.06 | -1.04% | 1,136.97 | 2021-04-23 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| POLWAX | 3.64 | +0.03 | +0.83% | 11.68 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POZBUD | 3.09 | -0.07 | -2.22% | 386.23 | 2021-04-23 | |
| PRAGMAFA | 23.00 | -0.80 | -3.36% | 4.19 | 2021-04-23 | |
| PRAGMAINK | 4.84 | -0.12 | -2.42% | 19.99 | 2021-04-23 | |
| PRAIRIE | 0.68 | -0.00 | -0.44% | 230.31 | 2021-04-23 | |
| PRIMAMODA | 1.70 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| PROCAD | 1.89 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| PROCHEM | 19.40 | 0.00 | 0.00% | 0.27 | 2021-04-23 | |
| PROJPRZEM | 19.30 | +0.20 | +1.05% | 0.19 | 2021-04-23 | |
| PROTEKTOR | 3.94 | +0.01 | +0.38% | 70.38 | 2021-04-23 | |
| PROVIDENT | 6.30 | -0.20 | -3.08% | 29.50 | 2021-04-23 | |
| PULAWY | 96.40 | +0.40 | +0.42% | 25.30 | 2021-04-23 | |
| PWRMEDIA | 7.80 | +0.06 | +0.78% | 10.87 | 2021-04-23 | |
| PZU | 32.50 | +0.30 | +0.93% | 52,323.91 | 2021-04-23 | |
| PZUAKORD | 120.47 | -0.13 | -0.11% | 199.28 | 2021-04-23 | |
| QMULTIFIZ | 1,460.00 | -0.10 | -0.01% | 4.38 | 2021-04-23 | |
| QUANTUM | 49.20 | +1.20 | +2.50% | 16.34 | 2021-04-23 | |
| QUERCUS | 5.12 | +0.06 | +1.19% | 135.88 | 2021-04-23 | |
| RADPOL | 2.81 | -0.04 | -1.40% | 4.08 | 2021-04-23 | |
| RAFAKO | 1.26 | -0.07 | -4.98% | 1,237.16 | 2021-04-23 | |
| RAFAMET | 18.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RAINBOW | 28.45 | -0.45 | -1.56% | 73.83 | 2021-04-23 | |
| RANKPROGR | 2.14 | -0.14 | -6.14% | 2,449.17 | 2021-04-23 | |
| RAWLPLUG | 12.50 | -0.30 | -2.34% | 635.09 | 2021-04-23 | |
| REDAN | 0.31 | -0.00 | -0.32% | 3.65 | 2021-04-23 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| REINHOLD | 0.20 | -0.02 | -8.26% | 3.78 | 2021-04-23 | |
| RELPOL | 6.50 | 0.00 | 0.00% | 12.58 | 2021-04-23 | |
| REMAK | 23.60 | 0.00 | 0.00% | 124.73 | 2021-04-23 | |
| RONSON | 1.85 | -0.02 | -1.07% | 21.33 | 2021-04-23 | |
| ROPCZYCE | 29.20 | -0.80 | -2.67% | 134.99 | 2021-04-23 | |
| RUBICON | 1.64 | -0.08 | -4.65% | 26.98 | 2021-04-23 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| SANOK | 21.40 | 0.00 | 0.00% | 545.90 | 2021-04-23 | |
| SANTANDER | 13.07 | +0.08 | +0.65% | 26.35 | 2021-04-23 | |
| SANWIL | 3.50 | -0.04 | -1.27% | 123.88 | 2021-04-23 | |
| SARE | 6.60 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| SECOGROUP | 13.50 | +0.20 | +1.50% | 33.32 | 2021-04-23 | |
| SEKO | 10.80 | +0.40 | +3.85% | 0.97 | 2021-04-23 | |
| SELENAFM | 20.60 | -2.30 | -10.04% | 806.09 | 2021-04-23 | |
| SELVITA | 49.90 | -0.20 | -0.40% | 661.11 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SETANTA | 9.88 | -0.02 | -0.20% | 148.69 | 2021-04-23 | |
| SFINKS | 0.63 | 0.00 | 0.00% | 192.88 | 2021-04-23 | |
| SILVANO | 7.44 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| SIMPLE | 13.10 | +0.10 | +0.77% | 0.01 | 2021-04-23 | |
| SKARBIEC | 42.50 | -0.30 | -0.70% | 506.43 | 2021-04-23 | |
| SKOTAN | 3.60 | -0.37 | -9.32% | 1,048.15 | 2021-04-23 | |
| SKYLINE | 0.81 | -0.01 | -1.22% | 0.02 | 2021-04-23 | |
| SNIEZKA | 89.00 | 0.00 | 0.00% | 42.99 | 2021-04-23 | |
| SOHODEV | 0.72 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| SOLAR | 4.26 | -0.01 | -0.23% | 2.12 | 2021-04-23 | |
| SONEL | 10.90 | -0.25 | -2.24% | 71.00 | 2021-04-23 | |
| SOPHARMA | 8.00 | -0.20 | -2.44% | 8.48 | 2021-04-23 | |
| STALEXP | 3.58 | +0.01 | +0.28% | 928.51 | 2021-04-23 | |
| STALPROD | 330.00 | -2.00 | -0.60% | 548.88 | 2021-04-23 | |
| STALPROFI | 11.45 | -0.10 | -0.87% | 540.01 | 2021-04-23 | |
| STAPORKOW | 4.28 | -0.20 | -4.46% | 18.36 | 2021-04-23 | |
| STARHEDGE | 0.67 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| SUNEX | 6.76 | -0.17 | -2.45% | 40.70 | 2021-04-23 | |
| SUWARY | 23.80 | -1.20 | -4.80% | 77.29 | 2021-04-23 | |
| SWISSMED | 9.12 | -0.24 | -2.56% | 53.33 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SYGNITY | 10.20 | +0.05 | +0.49% | 103.49 | 2021-04-23 | |
| SYNEKTIK | 29.00 | -0.50 | -1.69% | 109.57 | 2021-04-23 | |
| TALANX | 159.60 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| TALEX | 15.70 | +1.20 | +8.28% | 8.13 | 2021-04-23 | |
| TARCZYNSKI | 34.80 | 0.00 | 0.00% | 4.28 | 2021-04-23 | |
| TATRY | 148.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| TAURONPE | 3.10 | +0.06 | +1.97% | 30,725.17 | 2021-04-23 | |
| TERMOREX | 1.00 | 0.00 | 0.00% | 0.60 | 2021-04-23 | |
| TESGAS | 5.00 | +0.04 | +0.71% | 12.73 | 2021-04-23 | |
| TIM | 27.25 | -0.75 | -2.68% | 1,241.44 | 2021-04-23 | |
| TORPOL | 12.34 | 0.00 | 0.00% | 95.88 | 2021-04-23 | |
| TOYA | 8.10 | +0.22 | +2.79% | 1,706.94 | 2021-04-23 | |
| TRAKCJA | 2.76 | +0.01 | +0.18% | 337.59 | 2021-04-23 | |
| TRANSPOL | 3.45 | +0.04 | +1.17% | 153.03 | 2021-04-23 | |
| TRIGONPP | 54.00 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| TRITON | 3.96 | 0.00 | 0.00% | 7.78 | 2021-04-23 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| ULMA | 68.50 | +0.50 | +0.74% | 57.60 | 2021-04-23 | |
| UNIBEP | 11.25 | +0.05 | +0.45% | 2.80 | 2021-04-23 | |
| UNICREDIT | 36.95 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| UNIMA | 3.25 | +0.05 | +1.56% | 3.63 | 2021-04-23 | |
| UNIMOT | 47.10 | +0.05 | +0.11% | 494.33 | 2021-04-23 | |
| URSUS | 0.97 | -0.03 | -2.61% | 198.33 | 2021-04-23 | |
| VIGOSYS | 786.00 | 0.00 | 0.00% | 28.73 | 2021-04-23 | |
| VINDEXUS | 5.58 | +0.02 | +0.36% | 9.29 | 2021-04-23 | |
| VISTAL | 3.97 | +0.09 | +2.32% | 177.10 | 2021-04-23 | |
| VISTULA | 3.32 | -0.01 | -0.15% | 219.28 | 2021-04-23 | |
| VIVID | 1.50 | 0.00 | 0.00% | 38.40 | 2021-04-23 | |
| VOTUM | 18.20 | +0.12 | +0.66% | 235.90 | 2021-04-23 | |
| VOXEL | 43.80 | -0.50 | -1.13% | 498.08 | 2021-04-23 | |
| WARIMPEX | 4.50 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| WASKO | 1.70 | -0.01 | -0.87% | 11.87 | 2021-04-23 | |
| WAWEL | 606.00 | 0.00 | 0.00% | 76.62 | 2021-04-23 | |
| WIELTON | 9.30 | -0.05 | -0.53% | 231.46 | 2021-04-23 | |
| WIKANA | 4.02 | 0.00 | 0.00% | 0.08 | 2021-04-23 | |
| WINVEST | 0.39 | -0.05 | -11.76% | 3.20 | 2021-04-23 | |
| WIRTUALNA | 97.90 | +0.40 | +0.41% | 684.54 | 2021-04-23 | |
| WITTCHEN | 11.00 | +0.15 | +1.38% | 45.42 | 2021-04-23 | |
| WOJAS | 5.20 | +0.04 | +0.78% | 108.44 | 2021-04-23 | |
| WORKSERV | 1.44 | 0.00 | 0.00% | 202.22 | 2021-04-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| XTB | 16.26 | -0.24 | -1.45% | 4,701.01 | 2021-04-23 | |
| YOLO | 1.41 | 0.00 | 0.00% | 0.00 | 2021-04-23 | |
| ZAMET | 0.85 | -0.00 | -0.23% | 5.62 | 2021-04-23 | |
| ZASTAL | 3.68 | +0.06 | +1.66% | 509.45 | 2021-04-23 | |
| ZEPAK | 10.20 | -0.05 | -0.49% | 53.52 | 2021-04-23 | |
| ZPUE | 220.00 | 0.00 | 0.00% | 11.22 | 2021-04-23 | |
| ZREMB | 1.37 | +0.01 | +0.37% | 43.35 | 2021-04-23 | |
| ZUE | 4.50 | +0.02 | +0.45% | 12.80 | 2021-04-23 | |
| ZYWIEC | 484.00 | +1.00 | +0.21% | 129.80 | 2021-04-23 | |
Dane dostarcza Notoria Serwis S.A.
