Notowania

Notowania akcji GPW

Notowania z dnia 2021-07-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.64+0.06+1.68%446.172021-07-22
08OCTAVA1.030.000.00%0.012021-07-22
11BIT505.00-8.00-1.56%964.822021-07-22
4FUNMEDIA5.40+0.14+2.66%47.102021-07-22
ABPL59.20+0.20+0.34%110.282021-07-22
ACAUTOGAZ37.60+0.30+0.80%2.062021-07-22
ACTION10.50+0.20+1.94%271.282021-07-22
ADIUVO5.00+0.06+1.21%0.052021-07-22
AGORA8.98+0.10+1.13%193.112021-07-22
AGROTON7.80-0.10-1.27%15.292021-07-22
AGROWILL2.220.000.00%0.002021-07-22
AILLERON12.70+0.30+2.42%92.322021-07-22
AIRWAY1.320.000.00%251.312021-07-22
ALIOR34.10-0.76-2.18%10,869.762021-07-22
ALTA2.890.000.00%22.352021-07-22
ALTUSTFI1.65-0.04-2.37%26.512021-07-22
ALUMETAL59.40-0.80-1.33%292.622021-07-22
AMBRA21.800.000.00%72.862021-07-22
AMICA152.00+1.00+0.66%287.362021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.64+0.06+10.43%0.302021-07-22
APATOR23.90-0.10-0.42%27.842021-07-22
APLISENS13.00+0.20+1.56%1.072021-07-22
APSENERGY3.50+0.02+0.57%0.442021-07-22
ARCHICOM22.40+0.10+0.45%8.292021-07-22
ARCTIC6.19+0.14+2.31%533.652021-07-22
ARTERIA7.70+0.05+0.65%0.972021-07-22
ARTIFEX14.75-0.05-0.34%25.162021-07-22
ASBIS22.95-0.55-2.34%2,876.092021-07-22
ASMGROUP0.730.000.00%0.622021-07-22
ASSECOBS36.10-0.40-1.10%18.662021-07-22
ASSECOPOL80.75+1.50+1.89%3,239.322021-07-22
ASSECOSEE37.00-0.70-1.86%337.682021-07-22
ASTARTA45.40-0.15-0.33%748.922021-07-22
ATAL48.40+0.20+0.41%112.662021-07-22
ATENDE5.040.000.00%30.912021-07-22
ATLANTAPL8.44+0.04+0.48%0.082021-07-22
ATLASEST2.18+0.02+0.93%3.562021-07-22
ATMGRUPA4.01+0.01+0.25%4.052021-07-22
ATREM2.18-0.07-3.11%12.052021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN12.70+0.05+0.40%271.852021-07-22
BBIDEV5.960.000.00%1.332021-07-22
BEDZIN8.50-0.15-1.73%0.592021-07-22
BENEFIT782.00-12.00-1.51%2,229.012021-07-22
BERLING5.200.000.00%1.722021-07-22
BEST27.800.000.00%0.002021-07-22
BETACOM9.10+0.10+1.11%16.412021-07-22
BGZBNPP66.00-0.60-0.90%26.632021-07-22
BIK22.400.000.00%0.002021-07-22
BIOMEDLUB9.26-0.11-1.17%1,277.622021-07-22
BIOTON5.08+0.03+0.59%225.902021-07-22
BMPAG1.470.000.00%1.152021-07-22
BOGDANKA24.30-0.40-1.62%497.812021-07-22
BORYSZEW3.27-0.02-0.61%158.072021-07-22
BOS7.600.000.00%29.532021-07-22
BOWIM10.35-0.25-2.36%1,142.872021-07-22
BPHFIZBI2141.000.000.00%0.002021-07-22
BPHFIZBI4122.100.000.00%0.002021-07-22
BPHFIZBI5117.100.000.00%0.002021-07-22
BPHFIZDS112.000.000.00%0.002021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZMLI97.500.000.00%0.002021-07-22
BRASTER1.130.000.00%0.002021-07-22
BRIJU0.44+0.00+0.45%6.062021-07-22
BUDIMEX271.00-1.00-0.37%2,908.702021-07-22
BUMECH3.330.000.00%19.342021-07-22
BZWBK241.00-6.60-2.67%13,645.142021-07-22
CAPITAL1.850.000.00%0.002021-07-22
CCC125.60+0.55+0.44%9,748.682021-07-22
CCENERGY1.350.000.00%10.822021-07-22
CDPROJEKT186.04+1.56+0.85%47,616.262021-07-22
CDRL21.000.000.00%0.212021-07-22
CELTIC14.90+0.10+0.68%8.852021-07-22
CEZ106.60-0.20-0.19%22.022021-07-22
CFI0.26-0.01-1.86%5.292021-07-22
CIECH47.45-0.55-1.15%2,935.642021-07-22
CIGAMES1.42+0.02+1.14%217.722021-07-22
CITYSERV13.84+0.69+5.23%11.572021-07-22
CLNPHARMA37.50-1.45-3.72%2,310.462021-07-22
CNT16.400.000.00%0.002021-07-22
COALENERG4.16+0.13+3.23%294.282021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
COGNOR3.80+0.11+2.98%2,967.622021-07-22
COMARCH245.00+8.00+3.38%300.092021-07-22
COMP60.40-0.40-0.66%135.632021-07-22
COMPERIA7.400.000.00%33.822021-07-22
CORMAY1.21-0.02-1.63%103.852021-07-22
CPGROUP9.00-0.10-1.10%1.522021-07-22
CYFRPLSAT33.32+0.80+2.46%6,777.812021-07-22
CZTOREBKA0.600.000.00%0.012021-07-22
DEBICA80.80-0.40-0.49%74.922021-07-22
DECORA40.00+0.30+0.76%71.312021-07-22
DEKPOL35.00+0.50+1.45%39.632021-07-22
DELKO15.90+0.14+0.89%29.282021-07-22
DGA6.450.000.00%0.062021-07-22
DINOPL298.70-7.60-2.48%26,580.742021-07-22
DOMDEV136.80-2.20-1.58%373.872021-07-22
DREWEX0.550.000.00%0.002021-07-22
DROZAPOL7.20-0.05-0.69%61.452021-07-22
ECHO4.71+0.01+0.21%301.452021-07-22
EDINVEST4.000.000.00%0.002021-07-22
EFEKT7.500.000.00%12.382021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
EKOEXPORT3.21-0.01-0.16%11.992021-07-22
ELEKTROTI6.20+0.06+0.98%7.572021-07-22
ELKOP0.53-0.01-1.49%30.892021-07-22
ELZAB4.780.000.00%0.012021-07-22
EMCINSMED13.500.000.00%0.072021-07-22
ENAP1.610.000.00%0.002021-07-22
ENEA8.32+0.28+3.42%3,130.202021-07-22
ENELMED17.00-0.20-1.16%0.172021-07-22
ENERGA7.800.000.00%97.222021-07-22
ENERGOINS1.65-0.01-0.30%51.022021-07-22
ENTER34.45-0.25-0.72%73.282021-07-22
ERBUD88.00-2.00-2.22%382.432021-07-22
ERG47.20+0.20+0.43%0.052021-07-22
ESOTIQ34.30-0.10-0.29%750.962021-07-22
EUCO4.82+0.24+5.24%47.432021-07-22
EUROCASH12.40-0.20-1.59%3,896.542021-07-22
EUROHOLD10.10+0.25+2.54%3.702021-07-22
EUROTEL40.70+0.50+1.24%37.142021-07-22
EVEREST9.90+0.10+1.02%0.252021-07-22
FAMUR2.27+0.01+0.66%543.992021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
FASING11.80+0.30+2.61%2.802021-07-22
FASTFIN1.330.000.00%0.002021-07-22
FEERUM11.95+0.30+2.58%0.062021-07-22
FERRO35.90+0.30+0.84%72.702021-07-22
FERRUM4.10-0.10-2.38%14.742021-07-22
FMG25.600.000.00%0.002021-07-22
FORTE55.70+3.70+7.12%1,452.562021-07-22
GETIN1.18+0.02+2.07%295.882021-07-22
GETINOBLE0.18+0.00+0.22%31.992021-07-22
GLCOSMED3.81+0.08+2.14%7.972021-07-22
GOBARTO5.30-0.45-7.83%3.772021-07-22
GPW45.12-0.16-0.35%2,942.792021-07-22
GRAVITON1.95+0.05+2.63%7.492021-07-22
GROCLIN3.06-0.01-0.33%77.332021-07-22
GRODNO12.90+0.22+1.74%239.672021-07-22
GRUPAAZOTY32.00-0.10-0.31%1,360.602021-07-22
GTC6.58-0.12-1.79%237.402021-07-22
HANDLOWY45.75+0.10+0.22%872.092021-07-22
HARPER10.40-0.02-0.19%40.182021-07-22
HELIO13.30-0.20-1.48%4.662021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
HERKULES1.370.000.00%44.492021-07-22
HUBSTYLE0.85-0.00-0.24%2.562021-07-22
HYDROTOR36.60+0.80+2.23%10.382021-07-22
I2DEV11.50+0.10+0.88%14.412021-07-22
IALBGR2.00+0.01+0.50%19.802021-07-22
IDMSA1.28-0.09-6.57%14.622021-07-22
IMCOMPANY25.80+0.40+1.57%85.332021-07-22
IMMOBILE2.76+0.08+2.99%2.782021-07-22
IMPERA3.90+0.14+3.72%0.032021-07-22
IMS3.59+0.03+0.84%0.842021-07-22
INC6.76-0.09-1.31%19.292021-07-22
INDYGO0.250.000.00%0.002021-07-22
INGBSK186.000.000.00%413.662021-07-22
INPRO9.050.000.00%9.682021-07-22
INSTALKRK31.50+0.60+1.94%27.192021-07-22
INTERAOLT19.78-0.02-0.10%100.612021-07-22
INTERBUD1.23-0.02-1.60%1.232021-07-22
INTERCARS420.00-8.00-1.87%1,151.642021-07-22
INTERFERI4.320.000.00%0.002021-07-22
INTERSPPL1.33-0.07-4.66%26.842021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
INTROL6.38+0.04+0.63%3.422021-07-22
INVCEEFIZ460.100.000.00%0.002021-07-22
INVFIZ965.000.000.00%0.002021-07-22
INVGLDFIZ1,680.000.000.00%0.002021-07-22
INVISTA0.67-0.01-1.47%0.342021-07-22
INVPEFIZ1,050.000.000.00%0.002021-07-22
IPOPEMA4.55-0.05-1.09%34.272021-07-22
IQP0.62-0.00-0.64%38.742021-07-22
IZOBLOK42.900.000.00%6.002021-07-22
IZOLACJA2.920.000.00%0.042021-07-22
IZOSTAL3.54+0.09+2.61%135.372021-07-22
JSW32.99-0.18-0.54%12,822.722021-07-22
JWCONSTR4.160.000.00%0.002021-07-22
JWWINVEST2.19+0.02+0.92%0.512021-07-22
K2INTERNT22.30-0.20-0.89%6.232021-07-22
KBDOM0.49-0.01-2.97%0.152021-07-22
KCI1.46+0.06+3.91%62.762021-07-22
KDMSHIPNG1.400.000.00%0.002021-07-22
KERNEL50.90-1.10-2.12%3,969.082021-07-22
KETY690.00+12.00+1.77%2,622.772021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
KGHM185.70+0.95+0.51%69,414.142021-07-22
KGL16.85-0.05-0.30%28.702021-07-22
KINOPOL12.300.000.00%21.452021-07-22
KOGENERA32.700.000.00%49.582021-07-22
KOMPAP19.500.000.00%0.002021-07-22
KOMPUTRON4.05-0.12-2.88%4.262021-07-22
KOPEX1.30+0.09+7.44%0.022021-07-22
KPPD60.00-2.50-4.00%24.472021-07-22
KRAKCHEM0.750.000.00%1.122021-07-22
KREC22.20+0.60+2.78%111.112021-07-22
KREDYTIN13.90+0.10+0.72%0.032021-07-22
KRKA480.00-13.00-2.64%75.322021-07-22
KRUK302.80+0.40+0.13%10,559.282021-07-22
KRVITAMIN19.16-0.02-0.10%24.042021-07-22
KSGAGRO3.84+0.01+0.26%30.132021-07-22
LABOPRINT16.70-0.10-0.60%0.132021-07-22
LARK0.150.000.00%0.002021-07-22
LARQ1.72+0.02+1.18%19.682021-07-22
LCCORP3.44+0.01+0.15%389.922021-07-22
LENA4.79+0.09+1.91%48.132021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
LENTEX10.45-0.05-0.48%57.532021-07-22
LIBET2.42-0.05-2.02%4.572021-07-22
LIVECHAT132.60+1.60+1.22%1,628.822021-07-22
LMASFIZ1,548.950.000.00%0.002021-07-22
LMBSFIZ1,518.500.000.00%0.002021-07-22
LMCSFIZ1,444.000.000.00%0.002021-07-22
LMDSFIZ1,515.000.000.00%0.002021-07-22
LMESFIZ1,440.010.000.00%0.002021-07-22
LOKUM23.400.000.00%0.052021-07-22
LOTOS50.56-0.16-0.32%6,723.362021-07-22
LPP13,500.00-10.00-0.07%15,503.072021-07-22
LSISOFT16.60+0.20+1.22%27.332021-07-22
LUBAWA1.38+0.01+0.88%145.882021-07-22
MABION63.00+1.90+3.11%10,431.172021-07-22
MAKARONPL6.880.000.00%8.232021-07-22
MANGATA72.00+1.20+1.69%10.392021-07-22
MARVIPOL0.71-0.00-0.28%26.622021-07-22
MASTERPHA3.56-0.01-0.28%3.152021-07-22
MBANK305.80-8.40-2.67%9,196.142021-07-22
MBWS6.400.000.00%0.012021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
MCI21.00-0.10-0.47%31.522021-07-22
MDIENERGIA3.32-0.03-0.90%5.482021-07-22
MEDIACAP2.93-0.02-0.68%15.182021-07-22
MEDICALG28.10+0.20+0.72%158.022021-07-22
MEDYCZNYFIZ182.000.000.00%0.002021-07-22
MEGARON18.70+1.70+10.00%0.042021-07-22
MENNICA20.30+0.20+0.99%19.012021-07-22
MERCATOR239.000.000.00%6,574.992021-07-22
MERCOR18.05-0.45-2.43%7.112021-07-22
MEXPOLSKA2.00+0.12+6.67%0.612021-07-22
MFO46.90+0.30+0.64%36.692021-07-22
MILKILAND0.96-0.01-0.62%1.752021-07-22
MILLENNIUM4.64-0.01-0.22%4,246.232021-07-22
MIRACULUM1.39-0.02-1.42%37.642021-07-22
MIRBUD4.42-0.03-0.56%717.752021-07-22
MLPGROUP77.40+2.20+2.93%0.392021-07-22
MOBRUK323.00+5.00+1.57%3,830.322021-07-22
MOJ1.450.000.00%0.002021-07-22
MONNARI2.97-0.12-3.88%225.392021-07-22
MOSTALPLC17.00+5.30+45.30%1,394.832021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALWAR8.06+1.16+16.81%2,736.152021-07-22
MOSTALZAB1.60+0.12+8.11%1,625.602021-07-22
MUZA6.50+0.15+2.36%7.652021-07-22
MWTRADE3.70-0.08-2.12%19.332021-07-22
NETIA6.940.000.00%0.462021-07-22
NEWAG24.90-0.20-0.80%31.202021-07-22
NOVITA220.000.000.00%26.522021-07-22
NTTSYSTEM5.20+0.08+1.56%8.162021-07-22
ODLEWNIE6.00+0.20+3.45%14.192021-07-22
OEX21.50+0.10+0.47%6.862021-07-22
OPENFIN0.72-0.02-2.43%5.052021-07-22
OPERA3GR248.100.000.00%0.002021-07-22
OPONEO.PL50.20-0.80-1.57%240.872021-07-22
OPTEAM14.100.000.00%17.652021-07-22
ORANGEPL7.62+0.15+2.08%11,616.152021-07-22
ORCOGROUP2.020.000.00%0.002021-07-22
ORZBIALY24.00+2.20+10.09%127.122021-07-22
OTLOG10.85+0.10+0.93%62.932021-07-22
OTMUCHOW3.56-0.06-1.66%30.662021-07-22
OVOSTAR74.50-5.00-6.29%2.312021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
PAMAPOL2.79+0.09+3.33%12.962021-07-22
PANOVA14.25-0.40-2.73%6.992021-07-22
PATENTUS0.85+0.02+1.92%0.022021-07-22
PBG0.060.000.00%0.002021-07-22
PBKM85.00-0.60-0.70%1.442021-07-22
PBSFINANSE0.44+0.00+0.46%1.322021-07-22
PCCEXOL2.84+0.03+0.92%75.732021-07-22
PCCROKITA76.70+1.80+2.40%177.022021-07-22
PCGUARD1.170.000.00%0.002021-07-22
PEKABEX26.60+0.80+3.10%95.032021-07-22
PEKAO91.42-1.76-1.89%29,989.372021-07-22
PEP71.80-0.10-0.14%61.442021-07-22
PEPEES1.31+0.01+0.77%0.752021-07-22
PGE8.60+0.02+0.23%4,319.402021-07-22
PGNIG6.16+0.04+0.62%13,463.482021-07-22
PGSSOFT15.500.000.00%14.512021-07-22
PHN15.20-0.05-0.33%2.462021-07-22
PKNORLEN68.72-1.72-2.44%71,106.842021-07-22
PKOASZEWZ95.71+0.04+0.04%15.892021-07-22
PKOBP37.42-0.57-1.50%30,551.742021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
PKOGD110.320.000.00%0.002021-07-22
PKOGS90.300.000.00%0.002021-07-22
PKOSO110.000.000.00%0.002021-07-22
PKPCARGO18.70+0.16+0.86%1,785.562021-07-22
PLASTBOX2.21+0.03+1.38%5.732021-07-22
PLATYNINW2.860.000.00%0.002021-07-22
PLAYWAY468.20+18.20+4.04%1,399.342021-07-22
PLAZACNTR4.930.000.00%0.002021-07-22
PMPG5.000.000.00%2.092021-07-22
POLICE12.50-0.05-0.40%23.172021-07-22
POLIMEXMS4.45+0.22+5.20%2,974.052021-07-22
POLNORD3.530.000.00%0.002021-07-22
POLWAX3.20+0.05+1.59%8.802021-07-22
POZBUD4.10+0.08+1.99%138.042021-07-22
PRAGMAFA24.300.000.00%0.002021-07-22
PRAGMAINK5.30+0.10+1.92%2.652021-07-22
PRAIRIE0.72+0.02+2.85%294.052021-07-22
PRIMAMODA1.620.000.00%0.002021-07-22
PROCAD1.690.000.00%0.302021-07-22
PROCHEM25.800.000.00%10.552021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
PROJPRZEM16.50-0.30-1.79%3.122021-07-22
PROTEKTOR3.54+0.14+3.96%0.892021-07-22
PROVIDENT6.800.000.00%0.002021-07-22
PULAWY87.60-2.00-2.23%3.072021-07-22
PWRMEDIA11.70-0.20-1.68%38.232021-07-22
PZU36.85-0.68-1.81%40,533.152021-07-22
PZUAKORD120.550.000.00%0.002021-07-22
QMULTIFIZ1,580.000.000.00%0.002021-07-22
QUANTUM51.00+2.20+4.51%3.672021-07-22
QUERCUS4.51+0.07+1.58%103.272021-07-22
RADPOL3.10-0.13-4.02%431.302021-07-22
RAFAKO1.34-0.01-0.59%276.152021-07-22
RAFAMET18.400.000.00%0.002021-07-22
RAINBOW24.30+0.30+1.25%83.292021-07-22
RANKPROGR2.440.000.00%55.052021-07-22
RAWLPLUG17.00+0.50+3.03%95.292021-07-22
REDAN0.43+0.02+4.15%6.452021-07-22
REGNON0.800.000.00%0.002021-07-22
REINHOLD0.240.000.00%0.382021-07-22
RELPOL6.940.000.00%31.902021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
REMAK24.00+2.20+10.09%121.552021-07-22
RONSON2.050.000.00%29.212021-07-22
ROPCZYCE28.30-0.20-0.70%3.832021-07-22
RUBICON1.41-0.26-15.57%78.192021-07-22
SADOVAYA0.120.000.00%0.002021-07-22
SANOK23.80+0.10+0.42%36.202021-07-22
SANTANDER14.11+0.21+1.53%19.282021-07-22
SANWIL2.57-0.01-0.19%8.592021-07-22
SARE8.30+0.30+3.75%0.042021-07-22
SECOGROUP13.800.000.00%8.282021-07-22
SEKO10.20+0.20+2.00%0.512021-07-22
SELENAFM21.30-0.50-2.29%25.012021-07-22
SELVITA57.00-1.00-1.72%99.692021-07-22
SETANTA9.92+0.02+0.20%17.372021-07-22
SFINKS0.43-0.01-2.27%6.452021-07-22
SILVANO7.280.000.00%0.002021-07-22
SIMPLE13.100.000.00%5.882021-07-22
SKARBIEC33.90-0.60-1.74%65.502021-07-22
SKOTAN1.90+0.01+0.80%83.662021-07-22
SKYLINE1.27+0.07+5.83%25.152021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
SNIEZKA84.40-0.40-0.47%18.482021-07-22
SOHODEV0.69+0.01+0.72%0.692021-07-22
SOLAR5.12-0.14-2.66%3.182021-07-22
SONEL11.55-0.30-2.53%9.552021-07-22
SOPHARMA8.00-0.35-4.19%3.022021-07-22
STALEXP3.56+0.01+0.28%151.832021-07-22
STALPROD366.00-2.50-0.68%819.212021-07-22
STALPROFI12.85-0.50-3.75%726.542021-07-22
STAPORKOW3.380.000.00%0.342021-07-22
STARHEDGE0.64+0.01+1.59%3.192021-07-22
SUNEX5.36-0.02-0.37%79.192021-07-22
SUWARY25.80+0.60+2.38%0.132021-07-22
SWISSMED10.75-0.05-0.46%831.702021-07-22
SYGNITY9.76-0.14-1.41%1.672021-07-22
SYNEKTIK32.55+0.20+0.62%153.952021-07-22
TALEX15.80-0.10-0.63%74.172021-07-22
TARCZYNSKI47.00-1.80-3.69%3.782021-07-22
TATRY163.000.000.00%4.892021-07-22
TAURONPE3.19+0.03+0.85%3,597.162021-07-22
TERMOREX0.850.000.00%0.002021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
TESGAS4.84+0.04+0.94%77.962021-07-22
TIM37.50+1.15+3.16%2,583.032021-07-22
TORPOL13.74+0.24+1.78%281.872021-07-22
TOYA8.45-0.02-0.24%246.782021-07-22
TRAKCJA2.08-0.01-0.48%322.572021-07-22
TRANSPOL3.66+0.01+0.27%16.102021-07-22
TRIGONPP53.790.000.00%0.002021-07-22
TRITON3.29-0.11-3.24%5.592021-07-22
TXM0.100.000.00%0.002021-07-22
ULMA57.50-1.50-2.54%2.092021-07-22
UNIBEP13.00+1.00+8.33%60.822021-07-22
UNICREDIT43.84+2.37+5.71%4.732021-07-22
UNIMA3.350.000.00%0.002021-07-22
UNIMOT44.80+3.70+9.00%1,019.012021-07-22
URSUS0.31+0.01+3.72%130.562021-07-22
VIGOSYS740.00-10.00-1.33%20.632021-07-22
VINDEXUS6.08+0.08+1.33%28.642021-07-22
VISTAL3.60-0.14-3.74%277.752021-07-22
VISTULA3.68-0.01-0.41%17.372021-07-22
VIVID1.51+0.05+3.14%19.082021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
VOTUM15.40+0.86+5.91%126.162021-07-22
VOXEL50.00-0.20-0.40%348.722021-07-22
WARIMPEX5.40-0.26-4.59%0.012021-07-22
WASKO1.73+0.01+0.29%8.672021-07-22
WAWEL586.000.000.00%104.242021-07-22
WIELTON10.16-0.10-0.97%99.212021-07-22
WIKANA4.48+0.02+0.45%0.982021-07-22
WINVEST0.390.000.00%0.002021-07-22
WIRTUALNA121.000.000.00%303.362021-07-22
WITTCHEN11.70+0.35+3.08%63.742021-07-22
WOJAS4.69+0.01+0.21%2.892021-07-22
WORKSERV1.27+0.01+1.11%8.122021-07-22
XTB17.10+0.59+3.57%4,897.072021-07-22
YOLO1.050.000.00%0.002021-07-22
ZAMET0.85-0.01-0.70%11.342021-07-22
ZASTAL2.70+0.08+3.05%9.662021-07-22
ZEPAK9.10+0.20+2.25%58.822021-07-22
ZPUE205.00+1.00+0.49%1.222021-07-22
ZREMB1.02-0.01-0.97%0.012021-07-22
ZUE4.12+0.10+2.49%2.512021-07-22
ZYWIEC476.00-3.00-0.63%100.182021-07-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2253,28 -0,17 -0,01%
WIG 67838,54 +200,59 +0,30%
sWIG80 20789,61 +129,59 +0,63%
mWIG40 4993,71 +50,62 +1,02%

Rynki

Kurs Zmiana Zmiana %
WIG20 2253,28 -0,17 -0,01%