Notowania

Notowania akcji GPW

Notowania z dnia 2021-07-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
LPP13,550.00+50.00+0.37%4,791.102021-07-23
INVGLDFIZ1,680.000.000.00%0.002021-07-23
QMULTIFIZ1,580.000.000.00%0.002021-07-23
LMASFIZ1,548.950.000.00%0.002021-07-23
LMBSFIZ1,518.500.000.00%0.002021-07-23
LMDSFIZ1,515.000.000.00%0.002021-07-23
LMCSFIZ1,444.000.000.00%0.002021-07-23
LMESFIZ1,440.010.000.00%0.002021-07-23
INVPEFIZ1,067.53+17.53+1.67%30.952021-07-23
INVFIZ965.000.000.00%0.002021-07-23
BENEFIT788.00+6.00+0.77%57.672021-07-23
VIGOSYS750.00+10.00+1.35%61.512021-07-23
KETY693.00+3.00+0.43%1,438.942021-07-23
WAWEL586.000.000.00%81.962021-07-23
11BIT499.00-6.00-1.19%921.392021-07-23
KRKA490.00+10.00+2.08%115.082021-07-23
ZYWIEC483.00+7.00+1.47%6.752021-07-23
INVCEEFIZ460.100.000.00%0.002021-07-23
PLAYWAY460.00-8.20-1.75%835.592021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
INTERCARS420.000.000.00%239.392021-07-23
STALPROD362.50-3.50-0.96%654.702021-07-23
MOBRUK326.00+3.00+0.93%2,682.002021-07-23
MBANK308.00+2.20+0.72%6,072.012021-07-23
KRUK303.80+1.00+0.33%5,033.142021-07-23
DINOPL302.50+3.80+1.27%17,774.592021-07-23
BUDIMEX271.000.000.00%1,985.452021-07-23
COMARCH269.00+24.00+9.80%2,440.372021-07-23
OPERA3GR248.100.000.00%0.002021-07-23
BZWBK243.80+2.80+1.16%14,843.592021-07-23
MERCATOR237.70-1.30-0.54%4,968.752021-07-23
NOVITA220.000.000.00%47.382021-07-23
ZPUE212.00+7.00+3.41%45.912021-07-23
KGHM190.20+4.50+2.42%67,683.362021-07-23
CDPROJEKT186.28+0.24+0.13%41,100.932021-07-23
INGBSK185.00-1.00-0.54%159.552021-07-23
MEDYCZNYFIZ182.000.000.00%0.002021-07-23
TATRY165.00+2.00+1.23%0.172021-07-23
AMICA157.00+5.00+3.29%489.642021-07-23
BPHFIZBI2141.000.000.00%0.002021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
DOMDEV138.80+2.00+1.46%863.052021-07-23
LIVECHAT130.00-2.60-1.96%1,186.812021-07-23
CCC124.90-0.70-0.56%10,018.092021-07-23
WIRTUALNA124.40+3.40+2.81%872.422021-07-23
BPHFIZBI4122.100.000.00%0.002021-07-23
PZUAKORD120.550.000.00%12.062021-07-23
BPHFIZBI5117.100.000.00%0.002021-07-23
BPHFIZDS112.000.000.00%0.002021-07-23
PKOGD110.320.000.00%0.002021-07-23
PKOSO109.32-0.68-0.62%434.432021-07-23
CEZ106.40-0.20-0.19%20.112021-07-23
BPHFIZMLI97.500.000.00%0.002021-07-23
PKOASZEWZ95.710.000.00%0.002021-07-23
PEKAO91.88+0.46+0.50%20,331.112021-07-23
PKOGS90.300.000.00%0.002021-07-23
ERBUD89.00+1.00+1.14%560.802021-07-23
PULAWY88.00+0.40+0.46%9.762021-07-23
PBKM87.00+2.00+2.35%93.882021-07-23
SNIEZKA84.60+0.20+0.24%7.612021-07-23
DEBICA80.800.000.00%75.732021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
ASSECOPOL80.35-0.40-0.50%1,974.682021-07-23
PCCROKITA78.50+1.80+2.35%270.902021-07-23
OVOSTAR77.50+3.00+4.03%3.212021-07-23
MLPGROUP77.400.000.00%0.392021-07-23
MANGATA73.00+1.00+1.39%13.472021-07-23
PEP71.10-0.70-0.97%57.602021-07-23
PKNORLEN69.40+0.68+0.99%44,398.652021-07-23
BGZBNPP65.60-0.40-0.61%226.012021-07-23
MABION64.00+1.00+1.59%7,884.732021-07-23
COMP60.20-0.20-0.33%101.462021-07-23
ABPL59.40+0.20+0.34%27.422021-07-23
ALUMETAL59.00-0.40-0.67%127.702021-07-23
KPPD59.00-1.00-1.67%2.542021-07-23
FORTE58.30+2.60+4.67%1,997.582021-07-23
ULMA58.00+0.50+0.87%0.062021-07-23
SELVITA55.60-1.40-2.46%206.742021-07-23
QUANTUM54.00+3.00+5.88%12.952021-07-23
TRIGONPP53.790.000.00%0.002021-07-23
LOTOS51.34+0.78+1.54%6,255.602021-07-23
OPONEO.PL50.200.000.00%3,951.512021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
KERNEL50.10-0.80-1.57%7,433.012021-07-23
VOXEL50.000.000.00%552.242021-07-23
ATAL49.80+1.40+2.89%104.152021-07-23
CIECH48.00+0.55+1.16%1,991.952021-07-23
TARCZYNSKI47.000.000.00%9.402021-07-23
MFO46.50-0.40-0.85%44.912021-07-23
HANDLOWY45.35-0.40-0.87%862.432021-07-23
GPW45.26+0.14+0.31%1,591.192021-07-23
ERG45.20-2.00-4.24%3.122021-07-23
UNIMOT44.90+0.10+0.22%435.532021-07-23
ASTARTA44.80-0.60-1.32%1,371.712021-07-23
UNICREDIT43.91+0.07+0.15%0.132021-07-23
IZOBLOK41.10-1.80-4.20%0.592021-07-23
EUROTEL40.50-0.20-0.49%119.342021-07-23
DECORA40.000.000.00%68.172021-07-23
CLNPHARMA38.45+0.95+2.53%450.712021-07-23
ASSECOSEE37.70+0.70+1.89%79.602021-07-23
TIM37.45-0.05-0.13%1,809.902021-07-23
ACAUTOGAZ37.30-0.30-0.80%17.862021-07-23
PKOBP37.17-0.25-0.67%28,499.732021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
PZU36.92+0.07+0.19%32,059.652021-07-23
FERRO36.40+0.50+1.39%107.892021-07-23
HYDROTOR36.20-0.40-1.09%5.562021-07-23
ASSECOBS35.90-0.20-0.55%9.842021-07-23
DEKPOL35.000.000.00%51.222021-07-23
ENTER34.75+0.30+0.87%25.512021-07-23
ALIOR34.00-0.10-0.29%3,681.482021-07-23
ESOTIQ34.00-0.30-0.87%45.202021-07-23
SKARBIEC33.900.000.00%19.482021-07-23
JSW33.79+0.80+2.42%15,044.792021-07-23
KOGENERA33.20+0.50+1.53%189.362021-07-23
CYFRPLSAT33.04-0.28-0.84%5,071.802021-07-23
INSTALKRK32.30+0.80+2.54%187.912021-07-23
SYNEKTIK32.00-0.55-1.69%24.442021-07-23
GRUPAAZOTY30.10-1.90-5.94%8,238.202021-07-23
BEST28.80+1.00+3.60%0.062021-07-23
ROPCZYCE28.60+0.30+1.06%7.152021-07-23
MEDICALG27.50-0.60-2.14%81.922021-07-23
PEKABEX27.00+0.40+1.50%83.682021-07-23
IMCOMPANY26.60+0.80+3.10%62.852021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
PROCHEM25.800.000.00%0.132021-07-23
FMG25.600.000.00%0.002021-07-23
BOGDANKA24.90+0.60+2.47%443.582021-07-23
ORZBIALY24.80+0.80+3.33%49.472021-07-23
NEWAG24.80-0.10-0.40%376.292021-07-23
RAINBOW24.80+0.50+2.06%39.652021-07-23
SUWARY24.60-1.20-4.65%3.822021-07-23
PRAGMAFA24.300.000.00%0.002021-07-23
SANOK24.20+0.40+1.68%88.682021-07-23
APATOR24.00+0.10+0.42%155.742021-07-23
LOKUM23.400.000.00%1.002021-07-23
REMAK23.20-0.80-3.33%75.042021-07-23
ARCHICOM22.50+0.10+0.45%32.742021-07-23
BIK22.400.000.00%0.002021-07-23
ASBIS22.20-0.75-3.27%4,902.602021-07-23
KREC22.00-0.20-0.90%185.352021-07-23
AMBRA21.800.000.00%46.562021-07-23
K2INTERNT21.80-0.50-2.24%2.902021-07-23
OEX21.40-0.10-0.47%9.602021-07-23
MCI21.30+0.30+1.43%36.732021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
CDRL21.000.000.00%78.042021-07-23
SELENAFM20.80-0.50-2.35%98.692021-07-23
MENNICA20.60+0.30+1.48%30.102021-07-23
INTERAOLT19.70-0.08-0.40%201.862021-07-23
KOMPAP19.500.000.00%0.002021-07-23
KRVITAMIN18.98-0.18-0.94%18.962021-07-23
PKPCARGO18.74+0.04+0.21%987.092021-07-23
MEGARON18.700.000.00%16.552021-07-23
MERCOR18.70+0.65+3.60%8.552021-07-23
RAFAMET18.400.000.00%0.002021-07-23
RAWLPLUG17.90+0.90+5.29%209.322021-07-23
XTB17.05-0.05-0.29%2,498.442021-07-23
ENELMED17.000.000.00%4.322021-07-23
KGL17.00+0.15+0.89%253.272021-07-23
TALEX16.70+0.90+5.70%0.482021-07-23
LSISOFT16.55-0.05-0.30%30.972021-07-23
LABOPRINT16.40-0.30-1.80%0.082021-07-23
PROJPRZEM16.40-0.10-0.61%0.972021-07-23
CNT16.25-0.15-0.91%26.942021-07-23
DELKO15.94+0.04+0.25%9.422021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALPLC15.70-1.30-7.65%2,324.392021-07-23
PGSSOFT15.60+0.10+0.65%17.722021-07-23
PANOVA15.40+1.15+8.07%81.742021-07-23
VOTUM15.34-0.06-0.39%36.302021-07-23
PHN15.10-0.10-0.66%15.342021-07-23
CELTIC14.900.000.00%15.392021-07-23
SANTANDER14.44+0.33+2.32%814.032021-07-23
OPTEAM14.30+0.20+1.42%28.402021-07-23
ARTIFEX14.25-0.50-3.39%31.182021-07-23
CITYSERV13.95+0.11+0.81%9.122021-07-23
TORPOL13.92+0.18+1.31%258.822021-07-23
KREDYTIN13.900.000.00%0.082021-07-23
EMCINSMED13.500.000.00%0.072021-07-23
UNIBEP13.40+0.40+3.08%166.652021-07-23
HELIO13.300.000.00%7.832021-07-23
GRODNO13.10+0.20+1.55%196.392021-07-23
STALPROFI13.00+0.15+1.17%229.682021-07-23
SIMPLE13.00-0.10-0.76%7.832021-07-23
SECOGROUP13.00-0.80-5.80%34.172021-07-23
APLISENS12.80-0.20-1.54%7.232021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
AILLERON12.55-0.15-1.18%4.912021-07-23
KINOPOL12.50+0.20+1.63%39.622021-07-23
AUTOPARTN12.50-0.20-1.57%468.392021-07-23
POLICE12.30-0.20-1.60%6.342021-07-23
EUROCASH12.20-0.20-1.61%3,489.932021-07-23
PWRMEDIA12.15+0.45+3.85%29.192021-07-23
FEERUM11.90-0.05-0.42%0.062021-07-23
FASING11.85+0.05+0.42%1.302021-07-23
WITTCHEN11.700.000.00%20.982021-07-23
SONEL11.65+0.10+0.87%9.122021-07-23
I2DEV11.500.000.00%0.122021-07-23
OTLOG10.95+0.10+0.92%64.962021-07-23
SWISSMED10.750.000.00%532.452021-07-23
ACTION10.35-0.15-1.43%121.292021-07-23
HARPER10.30-0.10-0.96%31.372021-07-23
WIELTON10.28+0.12+1.18%95.972021-07-23
BOWIM10.20-0.15-1.45%1,116.112021-07-23
LENTEX10.20-0.25-2.39%410.512021-07-23
SEKO10.200.000.00%1.132021-07-23
SETANTA10.00+0.08+0.81%20.732021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
SYGNITY9.70-0.06-0.61%21.202021-07-23
EVEREST9.46-0.44-4.44%21.222021-07-23
BIOMEDLUB9.30+0.04+0.43%819.542021-07-23
AGORA9.26+0.28+3.12%102.422021-07-23
ZEPAK9.24+0.14+1.54%12.522021-07-23
CPGROUP9.12+0.12+1.33%0.052021-07-23
BETACOM9.100.000.00%0.272021-07-23
PGE9.08+0.48+5.63%26,222.242021-07-23
SARE8.70+0.40+4.82%6.432021-07-23
INPRO8.70+0.15+1.75%14.832021-07-23
BEDZIN8.70+0.20+2.35%13.152021-07-23
ENEA8.63+0.30+3.66%3,395.512021-07-23
ATLANTAPL8.440.000.00%0.002021-07-23
TOYA8.37-0.08-0.95%629.582021-07-23
EUROHOLD8.15-1.95-19.31%9.892021-07-23
AGROTON8.08+0.28+3.59%42.872021-07-23
SOPHARMA8.000.000.00%2.682021-07-23
MOSTALWAR7.90-0.16-1.99%717.972021-07-23
ENERGA7.79-0.01-0.13%134.052021-07-23
ORANGEPL7.67+0.04+0.59%6,489.082021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
BOS7.600.000.00%10.782021-07-23
ARTERIA7.50-0.20-2.60%2.342021-07-23
EFEKT7.500.000.00%5.452021-07-23
COMPERIA7.400.000.00%0.002021-07-23
PLAZACNTR7.30+2.37+48.07%2,237.712021-07-23
SILVANO7.280.000.00%0.002021-07-23
DROZAPOL7.05-0.15-2.08%32.682021-07-23
MAKARONPL7.00+0.12+1.74%1.012021-07-23
NETIA6.96+0.02+0.29%6.142021-07-23
RELPOL6.86-0.08-1.15%69.882021-07-23
PROVIDENT6.800.000.00%0.002021-07-23
INC6.78+0.02+0.30%46.402021-07-23
GTC6.61+0.03+0.46%7.232021-07-23
MUZA6.500.000.00%1.022021-07-23
MBWS6.400.000.00%0.012021-07-23
INTROL6.380.000.00%4.412021-07-23
ARCTIC6.20+0.01+0.16%90.082021-07-23
ELEKTROTI6.200.000.00%24.662021-07-23
DGA6.20-0.25-3.88%14.012021-07-23
PGNIG6.16+0.00+0.03%14,172.652021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
VINDEXUS6.12+0.04+0.66%12.712021-07-23
BBIDEV6.08+0.12+2.01%139.762021-07-23
ODLEWNIE6.000.000.00%33.412021-07-23
PRAGMAINK5.70+0.40+7.55%189.312021-07-23
4FUNMEDIA5.58+0.18+3.33%9.632021-07-23
SUNEX5.34-0.02-0.37%83.552021-07-23
GOBARTO5.300.000.00%0.002021-07-23
SOLAR5.22+0.10+1.95%30.922021-07-23
BERLING5.200.000.00%0.002021-07-23
TESGAS5.18+0.34+6.91%632.812021-07-23
NTTSYSTEM5.14-0.06-1.15%19.032021-07-23
WARIMPEX5.14-0.26-4.81%0.012021-07-23
ATENDE5.06+0.02+0.40%78.392021-07-23
BIOTON5.06-0.02-0.39%101.722021-07-23
PMPG5.000.000.00%0.002021-07-23
ADIUVO4.95-0.05-1.00%60.612021-07-23
LENA4.75-0.04-0.84%27.802021-07-23
ELZAB4.75-0.03-0.63%3.282021-07-23
EUCO4.70-0.12-2.49%8.392021-07-23
QUERCUS4.70+0.19+4.21%391.062021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
WOJAS4.690.000.00%1.662021-07-23
MILLENNIUM4.68+0.04+0.86%2,200.862021-07-23
ECHO4.58+0.12+2.58%112.142021-07-23
IPOPEMA4.52-0.03-0.66%3.522021-07-23
WIKANA4.480.000.00%0.002021-07-23
POLIMEXMS4.46+0.01+0.22%506.642021-07-23
MIRBUD4.46+0.04+1.02%483.982021-07-23
FERRUM4.40+0.30+7.32%74.302021-07-23
INTERFERI4.320.000.00%0.002021-07-23
ZUE4.20+0.08+1.94%15.512021-07-23
JWCONSTR4.160.000.00%0.002021-07-23
KOMPUTRON4.12+0.07+1.73%8.352021-07-23
POZBUD4.100.000.00%95.532021-07-23
EDINVEST4.06+0.06+1.50%7.342021-07-23
ATMGRUPA4.010.000.00%0.872021-07-23
KSGAGRO3.96+0.12+3.12%9.142021-07-23
IMPERA3.94+0.04+1.03%45.622021-07-23
COALENERG3.91-0.25-6.01%343.652021-07-23
GLCOSMED3.80-0.01-0.39%47.032021-07-23
COGNOR3.75-0.05-1.32%1,426.432021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
MASTERPHA3.74+0.18+5.06%5.402021-07-23
VISTAL3.68+0.08+2.22%18.522021-07-23
TRANSPOL3.67+0.01+0.27%95.062021-07-23
MWTRADE3.65-0.05-1.35%9.442021-07-23
VISTULA3.61-0.07-1.90%134.892021-07-23
IZOSTAL3.60+0.06+1.69%127.682021-07-23
06MAGNA3.60-0.04-1.24%247.242021-07-23
IMS3.58-0.01-0.28%14.622021-07-23
STALEXP3.57+0.01+0.28%675.052021-07-23
OTMUCHOW3.560.000.00%2.842021-07-23
POLNORD3.530.000.00%0.002021-07-23
PROTEKTOR3.50-0.04-1.13%5.202021-07-23
APSENERGY3.48-0.02-0.57%0.262021-07-23
LCCORP3.44+0.01+0.15%317.592021-07-23
STAPORKOW3.380.000.00%1.712021-07-23
MDIENERGIA3.36+0.04+1.20%4.792021-07-23
BUMECH3.330.000.00%11.682021-07-23
BORYSZEW3.33+0.06+1.83%392.502021-07-23
TAURONPE3.31+0.12+3.70%14,993.702021-07-23
UNIMA3.30-0.05-1.49%0.332021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
POLWAX3.200.000.00%1.562021-07-23
EKOEXPORT3.16-0.04-1.40%6.192021-07-23
TRITON3.11-0.18-5.47%65.672021-07-23
GROCLIN3.05-0.01-0.33%15.232021-07-23
RADPOL3.05-0.05-1.61%56.352021-07-23
MONNARI3.03+0.06+2.02%30.312021-07-23
MEDIACAP3.00+0.07+2.39%13.492021-07-23
IZOLACJA2.96+0.04+1.37%5.062021-07-23
PLATYNINW2.860.000.00%0.002021-07-23
IMMOBILE2.86+0.10+3.62%2.292021-07-23
PCCEXOL2.85+0.01+0.49%65.292021-07-23
ALTA2.84-0.05-1.73%11.472021-07-23
PAMAPOL2.77-0.02-0.72%11.682021-07-23
ZASTAL2.700.000.00%5.732021-07-23
SANWIL2.49-0.08-3.11%134.192021-07-23
RANKPROGR2.440.000.00%33.262021-07-23
LIBET2.420.000.00%1.212021-07-23
FAMUR2.30+0.03+1.10%554.832021-07-23
ATREM2.27+0.09+4.13%6.572021-07-23
AGROWILL2.220.000.00%0.002021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
PLASTBOX2.20-0.01-0.45%9.962021-07-23
ORCOGROUP2.19+0.17+8.42%0.032021-07-23
ATLASEST2.180.000.00%0.002021-07-23
JWWINVEST2.17-0.02-0.91%1.272021-07-23
TRAKCJA2.08-0.01-0.48%148.482021-07-23
RONSON2.04-0.01-0.49%59.492021-07-23
MEXPOLSKA2.000.000.00%19.242021-07-23
IALBGR2.00-0.01-0.25%34.562021-07-23
LARQ1.95+0.23+13.37%179.672021-07-23
GRAVITON1.950.000.00%10.872021-07-23
SKOTAN1.89-0.01-0.79%60.302021-07-23
CAPITAL1.850.000.00%0.002021-07-23
WASKO1.77+0.04+2.31%29.212021-07-23
PROCAD1.690.000.00%0.002021-07-23
ALTUSTFI1.63-0.02-1.21%128.012021-07-23
PRIMAMODA1.620.000.00%0.002021-07-23
MOSTALZAB1.60+0.01+0.31%410.482021-07-23
ENERGOINS1.60-0.04-2.43%46.492021-07-23
ENAP1.56-0.05-3.11%0.242021-07-23
VIVID1.48-0.03-1.85%4.092021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1.48+0.07+4.96%26.622021-07-23
BMPAG1.470.000.00%13.022021-07-23
MOJ1.450.000.00%1.452021-07-23
CIGAMES1.45+0.03+2.26%634.402021-07-23
KCI1.45-0.01-1.03%41.012021-07-23
KDMSHIPNG1.400.000.00%0.002021-07-23
MIRACULUM1.40+0.01+0.36%5.612021-07-23
LUBAWA1.380.000.00%86.362021-07-23
HERKULES1.38+0.01+0.36%6.612021-07-23
IDMSA1.36+0.08+6.25%1.932021-07-23
INTERSPPL1.36+0.03+2.26%3.892021-07-23
CCENERGY1.36+0.01+0.74%16.922021-07-23
RAFAKO1.33-0.01-0.45%246.552021-07-23
FASTFIN1.330.000.00%0.002021-07-23
WORKSERV1.32+0.05+3.61%18.902021-07-23
AIRWAY1.31-0.01-0.76%190.282021-07-23
PEPEES1.30-0.01-0.38%2.972021-07-23
SKYLINE1.25-0.02-1.57%20.992021-07-23
INTERBUD1.230.000.00%0.002021-07-23
CORMAY1.22+0.01+0.74%69.442021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
KOPEX1.20-0.10-7.69%3.292021-07-23
GETIN1.18-0.00-0.17%279.902021-07-23
PCGUARD1.170.000.00%0.002021-07-23
YOLO1.050.000.00%0.002021-07-23
08OCTAVA1.030.000.00%0.002021-07-23
ZREMB1.00-0.02-1.96%4.322021-07-23
MILKILAND0.98+0.01+1.24%5.872021-07-23
BRASTER0.92-0.21-18.58%220.092021-07-23
PATENTUS0.850.000.00%0.412021-07-23
HUBSTYLE0.850.000.00%0.072021-07-23
ZAMET0.84-0.01-1.18%39.212021-07-23
REGNON0.800.000.00%0.002021-07-23
OPENFIN0.77+0.05+6.65%16.402021-07-23
TERMOREX0.77-0.08-9.41%37.752021-07-23
KRAKCHEM0.750.000.00%0.982021-07-23
MARVIPOL0.73+0.02+2.68%60.902021-07-23
PRAIRIE0.71-0.01-0.97%129.612021-07-23
SOHODEV0.690.000.00%16.682021-07-23
ASMGROUP0.69-0.04-5.48%0.562021-07-23
INVISTA0.66-0.01-1.49%2.242021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
STARHEDGE0.640.000.00%3.172021-07-23
IQP0.63+0.01+1.61%53.862021-07-23
CZTOREBKA0.600.000.00%0.462021-07-23
AMPLI0.58-0.05-7.87%0.292021-07-23
DREWEX0.550.000.00%0.002021-07-23
ELKOP0.54+0.01+1.89%19.222021-07-23
KBDOM0.490.000.00%1.052021-07-23
SFINKS0.46+0.03+6.05%3.692021-07-23
BRIJU0.44+0.00+0.45%1.532021-07-23
REDAN0.44+0.01+2.58%13.032021-07-23
PBSFINANSE0.40-0.04-10.00%2.552021-07-23
WINVEST0.390.000.00%0.002021-07-23
URSUS0.35+0.04+12.70%639.982021-07-23
CFI0.27+0.01+3.41%7.702021-07-23
INDYGO0.250.000.00%0.002021-07-23
REINHOLD0.240.000.00%0.002021-07-23
GETINOBLE0.18-0.00-1.11%17.172021-07-23
LARK0.150.000.00%0.002021-07-23
SADOVAYA0.120.000.00%0.002021-07-23
TXM0.100.000.00%0.002021-07-23
PBG0.060.000.00%0.002021-07-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2427,19 +10,10 +0,42%
WIG 73876,44 +274,38 +0,37%
sWIG80 21505,55 +97,73 +0,46%
mWIG40 5620,88 +2,16 +0,04%

Rynki

Kurs Zmiana Zmiana %
WIG20 2427,19 +10,10 +0,42%