Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
INVCEEFIZ | 460.10 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
OPERA3GR | 248.10 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
LMBSFIZ | 1,518.50 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
LMASFIZ | 1,548.95 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PRIMAMODA | 1.62 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
INVGLDFIZ | 1,680.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
RAFAMET | 18.40 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
YOLO | 1.05 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
LMCSFIZ | 1,444.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
INTERFERI | 4.32 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
CAPITAL | 1.85 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
INVFIZ | 965.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
08OCTAVA | 1.03 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
SILVANO | 7.28 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
GOBARTO | 5.30 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
WIKANA | 4.48 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PLATYNINW | 2.86 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
ATLASEST | 2.18 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
AGROWILL | 2.22 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
INTERBUD | 1.23 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
BPHFIZMLI | 97.50 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
WINVEST | 0.39 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
BERLING | 5.20 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PMPG | 5.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
COMPERIA | 7.40 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
ATLANTAPL | 8.44 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
FMG | 25.60 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
KOMPAP | 19.50 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
REINHOLD | 0.24 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PKOGS | 90.30 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
LMDSFIZ | 1,515.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
LMESFIZ | 1,440.01 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
TRIGONPP | 53.79 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PKOGD | 110.32 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
QMULTIFIZ | 1,580.00 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
PKOASZEWZ | 95.71 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-07-23 | |
WARIMPEX | 5.14 | -0.26 | -4.81% | 0.01 | 2021-07-23 | |
MBWS | 6.40 | 0.00 | 0.00% | 0.01 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORCOGROUP | 2.19 | +0.17 | +8.42% | 0.03 | 2021-07-23 | |
CPGROUP | 9.12 | +0.12 | +1.33% | 0.05 | 2021-07-23 | |
BEST | 28.80 | +1.00 | +3.60% | 0.06 | 2021-07-23 | |
ULMA | 58.00 | +0.50 | +0.87% | 0.06 | 2021-07-23 | |
FEERUM | 11.90 | -0.05 | -0.42% | 0.06 | 2021-07-23 | |
EMCINSMED | 13.50 | 0.00 | 0.00% | 0.07 | 2021-07-23 | |
HUBSTYLE | 0.85 | 0.00 | 0.00% | 0.07 | 2021-07-23 | |
LABOPRINT | 16.40 | -0.30 | -1.80% | 0.08 | 2021-07-23 | |
KREDYTIN | 13.90 | 0.00 | 0.00% | 0.08 | 2021-07-23 | |
I2DEV | 11.50 | 0.00 | 0.00% | 0.12 | 2021-07-23 | |
PROCHEM | 25.80 | 0.00 | 0.00% | 0.13 | 2021-07-23 | |
UNICREDIT | 43.91 | +0.07 | +0.15% | 0.13 | 2021-07-23 | |
TATRY | 165.00 | +2.00 | +1.23% | 0.17 | 2021-07-23 | |
ENAP | 1.56 | -0.05 | -3.11% | 0.24 | 2021-07-23 | |
APSENERGY | 3.48 | -0.02 | -0.57% | 0.26 | 2021-07-23 | |
BETACOM | 9.10 | 0.00 | 0.00% | 0.27 | 2021-07-23 | |
AMPLI | 0.58 | -0.05 | -7.87% | 0.29 | 2021-07-23 | |
UNIMA | 3.30 | -0.05 | -1.49% | 0.33 | 2021-07-23 | |
MLPGROUP | 77.40 | 0.00 | 0.00% | 0.39 | 2021-07-23 | |
PATENTUS | 0.85 | 0.00 | 0.00% | 0.41 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CZTOREBKA | 0.60 | 0.00 | 0.00% | 0.46 | 2021-07-23 | |
TALEX | 16.70 | +0.90 | +5.70% | 0.48 | 2021-07-23 | |
ASMGROUP | 0.69 | -0.04 | -5.48% | 0.56 | 2021-07-23 | |
IZOBLOK | 41.10 | -1.80 | -4.20% | 0.59 | 2021-07-23 | |
ATMGRUPA | 4.01 | 0.00 | 0.00% | 0.87 | 2021-07-23 | |
PROJPRZEM | 16.40 | -0.10 | -0.61% | 0.97 | 2021-07-23 | |
KRAKCHEM | 0.75 | 0.00 | 0.00% | 0.98 | 2021-07-23 | |
LOKUM | 23.40 | 0.00 | 0.00% | 1.00 | 2021-07-23 | |
MAKARONPL | 7.00 | +0.12 | +1.74% | 1.01 | 2021-07-23 | |
MUZA | 6.50 | 0.00 | 0.00% | 1.02 | 2021-07-23 | |
KBDOM | 0.49 | 0.00 | 0.00% | 1.05 | 2021-07-23 | |
SEKO | 10.20 | 0.00 | 0.00% | 1.13 | 2021-07-23 | |
LIBET | 2.42 | 0.00 | 0.00% | 1.21 | 2021-07-23 | |
JWWINVEST | 2.17 | -0.02 | -0.91% | 1.27 | 2021-07-23 | |
FASING | 11.85 | +0.05 | +0.42% | 1.30 | 2021-07-23 | |
MOJ | 1.45 | 0.00 | 0.00% | 1.45 | 2021-07-23 | |
BRIJU | 0.44 | +0.00 | +0.45% | 1.53 | 2021-07-23 | |
POLWAX | 3.20 | 0.00 | 0.00% | 1.56 | 2021-07-23 | |
WOJAS | 4.69 | 0.00 | 0.00% | 1.66 | 2021-07-23 | |
STAPORKOW | 3.38 | 0.00 | 0.00% | 1.71 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDMSA | 1.36 | +0.08 | +6.25% | 1.93 | 2021-07-23 | |
INVISTA | 0.66 | -0.01 | -1.49% | 2.24 | 2021-07-23 | |
IMMOBILE | 2.86 | +0.10 | +3.62% | 2.29 | 2021-07-23 | |
ARTERIA | 7.50 | -0.20 | -2.60% | 2.34 | 2021-07-23 | |
KPPD | 59.00 | -1.00 | -1.67% | 2.54 | 2021-07-23 | |
PBSFINANSE | 0.40 | -0.04 | -10.00% | 2.55 | 2021-07-23 | |
SOPHARMA | 8.00 | 0.00 | 0.00% | 2.68 | 2021-07-23 | |
OTMUCHOW | 3.56 | 0.00 | 0.00% | 2.84 | 2021-07-23 | |
K2INTERNT | 21.80 | -0.50 | -2.24% | 2.90 | 2021-07-23 | |
PEPEES | 1.30 | -0.01 | -0.38% | 2.97 | 2021-07-23 | |
ERG | 45.20 | -2.00 | -4.24% | 3.12 | 2021-07-23 | |
STARHEDGE | 0.64 | 0.00 | 0.00% | 3.17 | 2021-07-23 | |
OVOSTAR | 77.50 | +3.00 | +4.03% | 3.21 | 2021-07-23 | |
ELZAB | 4.75 | -0.03 | -0.63% | 3.28 | 2021-07-23 | |
KOPEX | 1.20 | -0.10 | -7.69% | 3.29 | 2021-07-23 | |
IPOPEMA | 4.52 | -0.03 | -0.66% | 3.52 | 2021-07-23 | |
SFINKS | 0.46 | +0.03 | +6.05% | 3.69 | 2021-07-23 | |
SUWARY | 24.60 | -1.20 | -4.65% | 3.82 | 2021-07-23 | |
INTERSPPL | 1.36 | +0.03 | +2.26% | 3.89 | 2021-07-23 | |
VIVID | 1.48 | -0.03 | -1.85% | 4.09 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ZREMB | 1.00 | -0.02 | -1.96% | 4.32 | 2021-07-23 | |
ENELMED | 17.00 | 0.00 | 0.00% | 4.32 | 2021-07-23 | |
INTROL | 6.38 | 0.00 | 0.00% | 4.41 | 2021-07-23 | |
MDIENERGIA | 3.36 | +0.04 | +1.20% | 4.79 | 2021-07-23 | |
AILLERON | 12.55 | -0.15 | -1.18% | 4.91 | 2021-07-23 | |
IZOLACJA | 2.96 | +0.04 | +1.37% | 5.06 | 2021-07-23 | |
PROTEKTOR | 3.50 | -0.04 | -1.13% | 5.20 | 2021-07-23 | |
MASTERPHA | 3.74 | +0.18 | +5.06% | 5.40 | 2021-07-23 | |
EFEKT | 7.50 | 0.00 | 0.00% | 5.45 | 2021-07-23 | |
HYDROTOR | 36.20 | -0.40 | -1.09% | 5.56 | 2021-07-23 | |
MIRACULUM | 1.40 | +0.01 | +0.36% | 5.61 | 2021-07-23 | |
ZASTAL | 2.70 | 0.00 | 0.00% | 5.73 | 2021-07-23 | |
MILKILAND | 0.98 | +0.01 | +1.24% | 5.87 | 2021-07-23 | |
NETIA | 6.96 | +0.02 | +0.29% | 6.14 | 2021-07-23 | |
EKOEXPORT | 3.16 | -0.04 | -1.40% | 6.19 | 2021-07-23 | |
POLICE | 12.30 | -0.20 | -1.60% | 6.34 | 2021-07-23 | |
SARE | 8.70 | +0.40 | +4.82% | 6.43 | 2021-07-23 | |
ATREM | 2.27 | +0.09 | +4.13% | 6.57 | 2021-07-23 | |
HERKULES | 1.38 | +0.01 | +0.36% | 6.61 | 2021-07-23 | |
ZYWIEC | 483.00 | +7.00 | +1.47% | 6.75 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ROPCZYCE | 28.60 | +0.30 | +1.06% | 7.15 | 2021-07-23 | |
APLISENS | 12.80 | -0.20 | -1.54% | 7.23 | 2021-07-23 | |
GTC | 6.61 | +0.03 | +0.46% | 7.23 | 2021-07-23 | |
EDINVEST | 4.06 | +0.06 | +1.50% | 7.34 | 2021-07-23 | |
SNIEZKA | 84.60 | +0.20 | +0.24% | 7.61 | 2021-07-23 | |
CFI | 0.27 | +0.01 | +3.41% | 7.70 | 2021-07-23 | |
SIMPLE | 13.00 | -0.10 | -0.76% | 7.83 | 2021-07-23 | |
HELIO | 13.30 | 0.00 | 0.00% | 7.83 | 2021-07-23 | |
KOMPUTRON | 4.12 | +0.07 | +1.73% | 8.35 | 2021-07-23 | |
EUCO | 4.70 | -0.12 | -2.49% | 8.39 | 2021-07-23 | |
MERCOR | 18.70 | +0.65 | +3.60% | 8.55 | 2021-07-23 | |
SONEL | 11.65 | +0.10 | +0.87% | 9.12 | 2021-07-23 | |
CITYSERV | 13.95 | +0.11 | +0.81% | 9.12 | 2021-07-23 | |
KSGAGRO | 3.96 | +0.12 | +3.12% | 9.14 | 2021-07-23 | |
TARCZYNSKI | 47.00 | 0.00 | 0.00% | 9.40 | 2021-07-23 | |
DELKO | 15.94 | +0.04 | +0.25% | 9.42 | 2021-07-23 | |
MWTRADE | 3.65 | -0.05 | -1.35% | 9.44 | 2021-07-23 | |
OEX | 21.40 | -0.10 | -0.47% | 9.60 | 2021-07-23 | |
4FUNMEDIA | 5.58 | +0.18 | +3.33% | 9.63 | 2021-07-23 | |
PULAWY | 88.00 | +0.40 | +0.46% | 9.76 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASSECOBS | 35.90 | -0.20 | -0.55% | 9.84 | 2021-07-23 | |
EUROHOLD | 8.15 | -1.95 | -19.31% | 9.89 | 2021-07-23 | |
PLASTBOX | 2.20 | -0.01 | -0.45% | 9.96 | 2021-07-23 | |
BOS | 7.60 | 0.00 | 0.00% | 10.78 | 2021-07-23 | |
GRAVITON | 1.95 | 0.00 | 0.00% | 10.87 | 2021-07-23 | |
ALTA | 2.84 | -0.05 | -1.73% | 11.47 | 2021-07-23 | |
BUMECH | 3.33 | 0.00 | 0.00% | 11.68 | 2021-07-23 | |
PAMAPOL | 2.77 | -0.02 | -0.72% | 11.68 | 2021-07-23 | |
PZUAKORD | 120.55 | 0.00 | 0.00% | 12.06 | 2021-07-23 | |
ZEPAK | 9.24 | +0.14 | +1.54% | 12.52 | 2021-07-23 | |
VINDEXUS | 6.12 | +0.04 | +0.66% | 12.71 | 2021-07-23 | |
QUANTUM | 54.00 | +3.00 | +5.88% | 12.95 | 2021-07-23 | |
BMPAG | 1.47 | 0.00 | 0.00% | 13.02 | 2021-07-23 | |
REDAN | 0.44 | +0.01 | +2.58% | 13.03 | 2021-07-23 | |
BEDZIN | 8.70 | +0.20 | +2.35% | 13.15 | 2021-07-23 | |
MANGATA | 73.00 | +1.00 | +1.39% | 13.47 | 2021-07-23 | |
MEDIACAP | 3.00 | +0.07 | +2.39% | 13.49 | 2021-07-23 | |
DGA | 6.20 | -0.25 | -3.88% | 14.01 | 2021-07-23 | |
IMS | 3.58 | -0.01 | -0.28% | 14.62 | 2021-07-23 | |
INPRO | 8.70 | +0.15 | +1.75% | 14.83 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GROCLIN | 3.05 | -0.01 | -0.33% | 15.23 | 2021-07-23 | |
PHN | 15.10 | -0.10 | -0.66% | 15.34 | 2021-07-23 | |
CELTIC | 14.90 | 0.00 | 0.00% | 15.39 | 2021-07-23 | |
ZUE | 4.20 | +0.08 | +1.94% | 15.51 | 2021-07-23 | |
OPENFIN | 0.77 | +0.05 | +6.65% | 16.40 | 2021-07-23 | |
MEGARON | 18.70 | 0.00 | 0.00% | 16.55 | 2021-07-23 | |
SOHODEV | 0.69 | 0.00 | 0.00% | 16.68 | 2021-07-23 | |
CCENERGY | 1.36 | +0.01 | +0.74% | 16.92 | 2021-07-23 | |
GETINOBLE | 0.18 | -0.00 | -1.11% | 17.17 | 2021-07-23 | |
PGSSOFT | 15.60 | +0.10 | +0.65% | 17.72 | 2021-07-23 | |
ACAUTOGAZ | 37.30 | -0.30 | -0.80% | 17.86 | 2021-07-23 | |
VISTAL | 3.68 | +0.08 | +2.22% | 18.52 | 2021-07-23 | |
WORKSERV | 1.32 | +0.05 | +3.61% | 18.90 | 2021-07-23 | |
KRVITAMIN | 18.98 | -0.18 | -0.94% | 18.96 | 2021-07-23 | |
NTTSYSTEM | 5.14 | -0.06 | -1.15% | 19.03 | 2021-07-23 | |
ELKOP | 0.54 | +0.01 | +1.89% | 19.22 | 2021-07-23 | |
MEXPOLSKA | 2.00 | 0.00 | 0.00% | 19.24 | 2021-07-23 | |
SKARBIEC | 33.90 | 0.00 | 0.00% | 19.48 | 2021-07-23 | |
CEZ | 106.40 | -0.20 | -0.19% | 20.11 | 2021-07-23 | |
SETANTA | 10.00 | +0.08 | +0.81% | 20.73 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WITTCHEN | 11.70 | 0.00 | 0.00% | 20.98 | 2021-07-23 | |
SKYLINE | 1.25 | -0.02 | -1.57% | 20.99 | 2021-07-23 | |
SYGNITY | 9.70 | -0.06 | -0.61% | 21.20 | 2021-07-23 | |
EVEREST | 9.46 | -0.44 | -4.44% | 21.22 | 2021-07-23 | |
SYNEKTIK | 32.00 | -0.55 | -1.69% | 24.44 | 2021-07-23 | |
ELEKTROTI | 6.20 | 0.00 | 0.00% | 24.66 | 2021-07-23 | |
ENTER | 34.75 | +0.30 | +0.87% | 25.51 | 2021-07-23 | |
RUBICON | 1.48 | +0.07 | +4.96% | 26.62 | 2021-07-23 | |
CNT | 16.25 | -0.15 | -0.91% | 26.94 | 2021-07-23 | |
ABPL | 59.40 | +0.20 | +0.34% | 27.42 | 2021-07-23 | |
LENA | 4.75 | -0.04 | -0.84% | 27.80 | 2021-07-23 | |
OPTEAM | 14.30 | +0.20 | +1.42% | 28.40 | 2021-07-23 | |
PWRMEDIA | 12.15 | +0.45 | +3.85% | 29.19 | 2021-07-23 | |
WASKO | 1.77 | +0.04 | +2.31% | 29.21 | 2021-07-23 | |
MENNICA | 20.60 | +0.30 | +1.48% | 30.10 | 2021-07-23 | |
MONNARI | 3.03 | +0.06 | +2.02% | 30.31 | 2021-07-23 | |
SOLAR | 5.22 | +0.10 | +1.95% | 30.92 | 2021-07-23 | |
INVPEFIZ | 1,067.53 | +17.53 | +1.67% | 30.95 | 2021-07-23 | |
LSISOFT | 16.55 | -0.05 | -0.30% | 30.97 | 2021-07-23 | |
ARTIFEX | 14.25 | -0.50 | -3.39% | 31.18 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HARPER | 10.30 | -0.10 | -0.96% | 31.37 | 2021-07-23 | |
DROZAPOL | 7.05 | -0.15 | -2.08% | 32.68 | 2021-07-23 | |
ARCHICOM | 22.50 | +0.10 | +0.45% | 32.74 | 2021-07-23 | |
RANKPROGR | 2.44 | 0.00 | 0.00% | 33.26 | 2021-07-23 | |
ODLEWNIE | 6.00 | 0.00 | 0.00% | 33.41 | 2021-07-23 | |
SECOGROUP | 13.00 | -0.80 | -5.80% | 34.17 | 2021-07-23 | |
IALBGR | 2.00 | -0.01 | -0.25% | 34.56 | 2021-07-23 | |
VOTUM | 15.34 | -0.06 | -0.39% | 36.30 | 2021-07-23 | |
MCI | 21.30 | +0.30 | +1.43% | 36.73 | 2021-07-23 | |
TERMOREX | 0.77 | -0.08 | -9.41% | 37.75 | 2021-07-23 | |
ZAMET | 0.84 | -0.01 | -1.18% | 39.21 | 2021-07-23 | |
KINOPOL | 12.50 | +0.20 | +1.63% | 39.62 | 2021-07-23 | |
RAINBOW | 24.80 | +0.50 | +2.06% | 39.65 | 2021-07-23 | |
KCI | 1.45 | -0.01 | -1.03% | 41.01 | 2021-07-23 | |
AGROTON | 8.08 | +0.28 | +3.59% | 42.87 | 2021-07-23 | |
MFO | 46.50 | -0.40 | -0.85% | 44.91 | 2021-07-23 | |
ESOTIQ | 34.00 | -0.30 | -0.87% | 45.20 | 2021-07-23 | |
IMPERA | 3.94 | +0.04 | +1.03% | 45.62 | 2021-07-23 | |
ZPUE | 212.00 | +7.00 | +3.41% | 45.91 | 2021-07-23 | |
INC | 6.78 | +0.02 | +0.30% | 46.40 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENERGOINS | 1.60 | -0.04 | -2.43% | 46.49 | 2021-07-23 | |
AMBRA | 21.80 | 0.00 | 0.00% | 46.56 | 2021-07-23 | |
GLCOSMED | 3.80 | -0.01 | -0.39% | 47.03 | 2021-07-23 | |
NOVITA | 220.00 | 0.00 | 0.00% | 47.38 | 2021-07-23 | |
ORZBIALY | 24.80 | +0.80 | +3.33% | 49.47 | 2021-07-23 | |
DEKPOL | 35.00 | 0.00 | 0.00% | 51.22 | 2021-07-23 | |
IQP | 0.63 | +0.01 | +1.61% | 53.86 | 2021-07-23 | |
RADPOL | 3.05 | -0.05 | -1.61% | 56.35 | 2021-07-23 | |
PEP | 71.10 | -0.70 | -0.97% | 57.60 | 2021-07-23 | |
BENEFIT | 788.00 | +6.00 | +0.77% | 57.67 | 2021-07-23 | |
RONSON | 2.04 | -0.01 | -0.49% | 59.49 | 2021-07-23 | |
SKOTAN | 1.89 | -0.01 | -0.79% | 60.30 | 2021-07-23 | |
ADIUVO | 4.95 | -0.05 | -1.00% | 60.61 | 2021-07-23 | |
MARVIPOL | 0.73 | +0.02 | +2.68% | 60.90 | 2021-07-23 | |
VIGOSYS | 750.00 | +10.00 | +1.35% | 61.51 | 2021-07-23 | |
IMCOMPANY | 26.60 | +0.80 | +3.10% | 62.85 | 2021-07-23 | |
OTLOG | 10.95 | +0.10 | +0.92% | 64.96 | 2021-07-23 | |
PCCEXOL | 2.85 | +0.01 | +0.49% | 65.29 | 2021-07-23 | |
TRITON | 3.11 | -0.18 | -5.47% | 65.67 | 2021-07-23 | |
DECORA | 40.00 | 0.00 | 0.00% | 68.17 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CORMAY | 1.22 | +0.01 | +0.74% | 69.44 | 2021-07-23 | |
RELPOL | 6.86 | -0.08 | -1.15% | 69.88 | 2021-07-23 | |
FERRUM | 4.40 | +0.30 | +7.32% | 74.30 | 2021-07-23 | |
REMAK | 23.20 | -0.80 | -3.33% | 75.04 | 2021-07-23 | |
DEBICA | 80.80 | 0.00 | 0.00% | 75.73 | 2021-07-23 | |
CDRL | 21.00 | 0.00 | 0.00% | 78.04 | 2021-07-23 | |
ATENDE | 5.06 | +0.02 | +0.40% | 78.39 | 2021-07-23 | |
ASSECOSEE | 37.70 | +0.70 | +1.89% | 79.60 | 2021-07-23 | |
PANOVA | 15.40 | +1.15 | +8.07% | 81.74 | 2021-07-23 | |
MEDICALG | 27.50 | -0.60 | -2.14% | 81.92 | 2021-07-23 | |
WAWEL | 586.00 | 0.00 | 0.00% | 81.96 | 2021-07-23 | |
SUNEX | 5.34 | -0.02 | -0.37% | 83.55 | 2021-07-23 | |
PEKABEX | 27.00 | +0.40 | +1.50% | 83.68 | 2021-07-23 | |
LUBAWA | 1.38 | 0.00 | 0.00% | 86.36 | 2021-07-23 | |
SANOK | 24.20 | +0.40 | +1.68% | 88.68 | 2021-07-23 | |
ARCTIC | 6.20 | +0.01 | +0.16% | 90.08 | 2021-07-23 | |
PBKM | 87.00 | +2.00 | +2.35% | 93.88 | 2021-07-23 | |
TRANSPOL | 3.67 | +0.01 | +0.27% | 95.06 | 2021-07-23 | |
POZBUD | 4.10 | 0.00 | 0.00% | 95.53 | 2021-07-23 | |
WIELTON | 10.28 | +0.12 | +1.18% | 95.97 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SELENAFM | 20.80 | -0.50 | -2.35% | 98.69 | 2021-07-23 | |
COMP | 60.20 | -0.20 | -0.33% | 101.46 | 2021-07-23 | |
BIOTON | 5.06 | -0.02 | -0.39% | 101.72 | 2021-07-23 | |
AGORA | 9.26 | +0.28 | +3.12% | 102.42 | 2021-07-23 | |
ATAL | 49.80 | +1.40 | +2.89% | 104.15 | 2021-07-23 | |
FERRO | 36.40 | +0.50 | +1.39% | 107.89 | 2021-07-23 | |
ECHO | 4.58 | +0.12 | +2.58% | 112.14 | 2021-07-23 | |
KRKA | 490.00 | +10.00 | +2.08% | 115.08 | 2021-07-23 | |
EUROTEL | 40.50 | -0.20 | -0.49% | 119.34 | 2021-07-23 | |
ACTION | 10.35 | -0.15 | -1.43% | 121.29 | 2021-07-23 | |
IZOSTAL | 3.60 | +0.06 | +1.69% | 127.68 | 2021-07-23 | |
ALUMETAL | 59.00 | -0.40 | -0.67% | 127.70 | 2021-07-23 | |
ALTUSTFI | 1.63 | -0.02 | -1.21% | 128.01 | 2021-07-23 | |
PRAIRIE | 0.71 | -0.01 | -0.97% | 129.61 | 2021-07-23 | |
ENERGA | 7.79 | -0.01 | -0.13% | 134.05 | 2021-07-23 | |
SANWIL | 2.49 | -0.08 | -3.11% | 134.19 | 2021-07-23 | |
VISTULA | 3.61 | -0.07 | -1.90% | 134.89 | 2021-07-23 | |
BBIDEV | 6.08 | +0.12 | +2.01% | 139.76 | 2021-07-23 | |
TRAKCJA | 2.08 | -0.01 | -0.48% | 148.48 | 2021-07-23 | |
APATOR | 24.00 | +0.10 | +0.42% | 155.74 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INGBSK | 185.00 | -1.00 | -0.54% | 159.55 | 2021-07-23 | |
UNIBEP | 13.40 | +0.40 | +3.08% | 166.65 | 2021-07-23 | |
LARQ | 1.95 | +0.23 | +13.37% | 179.67 | 2021-07-23 | |
KREC | 22.00 | -0.20 | -0.90% | 185.35 | 2021-07-23 | |
INSTALKRK | 32.30 | +0.80 | +2.54% | 187.91 | 2021-07-23 | |
PRAGMAINK | 5.70 | +0.40 | +7.55% | 189.31 | 2021-07-23 | |
KOGENERA | 33.20 | +0.50 | +1.53% | 189.36 | 2021-07-23 | |
AIRWAY | 1.31 | -0.01 | -0.76% | 190.28 | 2021-07-23 | |
GRODNO | 13.10 | +0.20 | +1.55% | 196.39 | 2021-07-23 | |
INTERAOLT | 19.70 | -0.08 | -0.40% | 201.86 | 2021-07-23 | |
SELVITA | 55.60 | -1.40 | -2.46% | 206.74 | 2021-07-23 | |
RAWLPLUG | 17.90 | +0.90 | +5.29% | 209.32 | 2021-07-23 | |
BRASTER | 0.92 | -0.21 | -18.58% | 220.09 | 2021-07-23 | |
BGZBNPP | 65.60 | -0.40 | -0.61% | 226.01 | 2021-07-23 | |
STALPROFI | 13.00 | +0.15 | +1.17% | 229.68 | 2021-07-23 | |
INTERCARS | 420.00 | 0.00 | 0.00% | 239.39 | 2021-07-23 | |
RAFAKO | 1.33 | -0.01 | -0.45% | 246.55 | 2021-07-23 | |
06MAGNA | 3.60 | -0.04 | -1.24% | 247.24 | 2021-07-23 | |
KGL | 17.00 | +0.15 | +0.89% | 253.27 | 2021-07-23 | |
TORPOL | 13.92 | +0.18 | +1.31% | 258.82 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PCCROKITA | 78.50 | +1.80 | +2.35% | 270.90 | 2021-07-23 | |
GETIN | 1.18 | -0.00 | -0.17% | 279.90 | 2021-07-23 | |
LCCORP | 3.44 | +0.01 | +0.15% | 317.59 | 2021-07-23 | |
COALENERG | 3.91 | -0.25 | -6.01% | 343.65 | 2021-07-23 | |
NEWAG | 24.80 | -0.10 | -0.40% | 376.29 | 2021-07-23 | |
QUERCUS | 4.70 | +0.19 | +4.21% | 391.06 | 2021-07-23 | |
BORYSZEW | 3.33 | +0.06 | +1.83% | 392.50 | 2021-07-23 | |
MOSTALZAB | 1.60 | +0.01 | +0.31% | 410.48 | 2021-07-23 | |
LENTEX | 10.20 | -0.25 | -2.39% | 410.51 | 2021-07-23 | |
PKOSO | 109.32 | -0.68 | -0.62% | 434.43 | 2021-07-23 | |
UNIMOT | 44.90 | +0.10 | +0.22% | 435.53 | 2021-07-23 | |
BOGDANKA | 24.90 | +0.60 | +2.47% | 443.58 | 2021-07-23 | |
CLNPHARMA | 38.45 | +0.95 | +2.53% | 450.71 | 2021-07-23 | |
AUTOPARTN | 12.50 | -0.20 | -1.57% | 468.39 | 2021-07-23 | |
MIRBUD | 4.46 | +0.04 | +1.02% | 483.98 | 2021-07-23 | |
AMICA | 157.00 | +5.00 | +3.29% | 489.64 | 2021-07-23 | |
POLIMEXMS | 4.46 | +0.01 | +0.22% | 506.64 | 2021-07-23 | |
SWISSMED | 10.75 | 0.00 | 0.00% | 532.45 | 2021-07-23 | |
VOXEL | 50.00 | 0.00 | 0.00% | 552.24 | 2021-07-23 | |
FAMUR | 2.30 | +0.03 | +1.10% | 554.83 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ERBUD | 89.00 | +1.00 | +1.14% | 560.80 | 2021-07-23 | |
TOYA | 8.37 | -0.08 | -0.95% | 629.58 | 2021-07-23 | |
TESGAS | 5.18 | +0.34 | +6.91% | 632.81 | 2021-07-23 | |
CIGAMES | 1.45 | +0.03 | +2.26% | 634.40 | 2021-07-23 | |
URSUS | 0.35 | +0.04 | +12.70% | 639.98 | 2021-07-23 | |
STALPROD | 362.50 | -3.50 | -0.96% | 654.70 | 2021-07-23 | |
STALEXP | 3.57 | +0.01 | +0.28% | 675.05 | 2021-07-23 | |
MOSTALWAR | 7.90 | -0.16 | -1.99% | 717.97 | 2021-07-23 | |
SANTANDER | 14.44 | +0.33 | +2.32% | 814.03 | 2021-07-23 | |
BIOMEDLUB | 9.30 | +0.04 | +0.43% | 819.54 | 2021-07-23 | |
PLAYWAY | 460.00 | -8.20 | -1.75% | 835.59 | 2021-07-23 | |
HANDLOWY | 45.35 | -0.40 | -0.87% | 862.43 | 2021-07-23 | |
DOMDEV | 138.80 | +2.00 | +1.46% | 863.05 | 2021-07-23 | |
WIRTUALNA | 124.40 | +3.40 | +2.81% | 872.42 | 2021-07-23 | |
11BIT | 499.00 | -6.00 | -1.19% | 921.39 | 2021-07-23 | |
PKPCARGO | 18.74 | +0.04 | +0.21% | 987.09 | 2021-07-23 | |
BOWIM | 10.20 | -0.15 | -1.45% | 1,116.11 | 2021-07-23 | |
LIVECHAT | 130.00 | -2.60 | -1.96% | 1,186.81 | 2021-07-23 | |
ASTARTA | 44.80 | -0.60 | -1.32% | 1,371.71 | 2021-07-23 | |
COGNOR | 3.75 | -0.05 | -1.32% | 1,426.43 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KETY | 693.00 | +3.00 | +0.43% | 1,438.94 | 2021-07-23 | |
GPW | 45.26 | +0.14 | +0.31% | 1,591.19 | 2021-07-23 | |
TIM | 37.45 | -0.05 | -0.13% | 1,809.90 | 2021-07-23 | |
ASSECOPOL | 80.35 | -0.40 | -0.50% | 1,974.68 | 2021-07-23 | |
BUDIMEX | 271.00 | 0.00 | 0.00% | 1,985.45 | 2021-07-23 | |
CIECH | 48.00 | +0.55 | +1.16% | 1,991.95 | 2021-07-23 | |
FORTE | 58.30 | +2.60 | +4.67% | 1,997.58 | 2021-07-23 | |
MILLENNIUM | 4.68 | +0.04 | +0.86% | 2,200.86 | 2021-07-23 | |
PLAZACNTR | 7.30 | +2.37 | +48.07% | 2,237.71 | 2021-07-23 | |
MOSTALPLC | 15.70 | -1.30 | -7.65% | 2,324.39 | 2021-07-23 | |
COMARCH | 269.00 | +24.00 | +9.80% | 2,440.37 | 2021-07-23 | |
XTB | 17.05 | -0.05 | -0.29% | 2,498.44 | 2021-07-23 | |
MOBRUK | 326.00 | +3.00 | +0.93% | 2,682.00 | 2021-07-23 | |
ENEA | 8.63 | +0.30 | +3.66% | 3,395.51 | 2021-07-23 | |
EUROCASH | 12.20 | -0.20 | -1.61% | 3,489.93 | 2021-07-23 | |
ALIOR | 34.00 | -0.10 | -0.29% | 3,681.48 | 2021-07-23 | |
OPONEO.PL | 50.20 | 0.00 | 0.00% | 3,951.51 | 2021-07-23 | |
LPP | 13,550.00 | +50.00 | +0.37% | 4,791.10 | 2021-07-23 | |
ASBIS | 22.20 | -0.75 | -3.27% | 4,902.60 | 2021-07-23 | |
MERCATOR | 237.70 | -1.30 | -0.54% | 4,968.75 | 2021-07-23 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRUK | 303.80 | +1.00 | +0.33% | 5,033.14 | 2021-07-23 | |
CYFRPLSAT | 33.04 | -0.28 | -0.84% | 5,071.80 | 2021-07-23 | |
MBANK | 308.00 | +2.20 | +0.72% | 6,072.01 | 2021-07-23 | |
LOTOS | 51.34 | +0.78 | +1.54% | 6,255.60 | 2021-07-23 | |
ORANGEPL | 7.67 | +0.04 | +0.59% | 6,489.08 | 2021-07-23 | |
KERNEL | 50.10 | -0.80 | -1.57% | 7,433.01 | 2021-07-23 | |
MABION | 64.00 | +1.00 | +1.59% | 7,884.73 | 2021-07-23 | |
GRUPAAZOTY | 30.10 | -1.90 | -5.94% | 8,238.20 | 2021-07-23 | |
CCC | 124.90 | -0.70 | -0.56% | 10,018.09 | 2021-07-23 | |
PGNIG | 6.16 | +0.00 | +0.03% | 14,172.65 | 2021-07-23 | |
BZWBK | 243.80 | +2.80 | +1.16% | 14,843.59 | 2021-07-23 | |
TAURONPE | 3.31 | +0.12 | +3.70% | 14,993.70 | 2021-07-23 | |
JSW | 33.79 | +0.80 | +2.42% | 15,044.79 | 2021-07-23 | |
DINOPL | 302.50 | +3.80 | +1.27% | 17,774.59 | 2021-07-23 | |
PEKAO | 91.88 | +0.46 | +0.50% | 20,331.11 | 2021-07-23 | |
PGE | 9.08 | +0.48 | +5.63% | 26,222.24 | 2021-07-23 | |
PKOBP | 37.17 | -0.25 | -0.67% | 28,499.73 | 2021-07-23 | |
PZU | 36.92 | +0.07 | +0.19% | 32,059.65 | 2021-07-23 | |
CDPROJEKT | 186.28 | +0.24 | +0.13% | 41,100.93 | 2021-07-23 | |
PKNORLEN | 69.40 | +0.68 | +0.99% | 44,398.65 | 2021-07-23 | |
KGHM | 190.20 | +4.50 | +2.42% | 67,683.36 | 2021-07-23 |