Notowania

Notowania akcji GPW

Notowania z dnia 2021-07-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.58+0.14+3.91%739.772021-07-27
08OCTAVA1.07+0.04+3.88%0.022021-07-27
11BIT477.80-19.40-3.90%1,617.812021-07-27
4FUNMEDIA5.560.000.00%2.252021-07-27
ABPL59.20-0.20-0.34%100.762021-07-27
ACAUTOGAZ37.200.000.00%3.722021-07-27
ACTION10.50+0.05+0.48%115.322021-07-27
ADIUVO4.800.000.00%0.002021-07-27
AGORA9.34-0.14-1.48%94.082021-07-27
AGROTON7.72-0.30-3.74%65.932021-07-27
AGROWILL2.220.000.00%0.002021-07-27
AILLERON12.95+0.20+1.57%75.082021-07-27
AIRWAY1.23-0.08-5.96%252.492021-07-27
ALIOR34.94-0.17-0.48%7,542.382021-07-27
ALTA2.89-0.01-0.34%12.302021-07-27
ALTUSTFI1.62-0.02-1.22%93.092021-07-27
ALUMETAL60.00+0.40+0.67%898.492021-07-27
AMBRA21.800.000.00%66.952021-07-27
AMICA152.00-2.80-1.81%312.052021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.640.000.00%0.002021-07-27
APATOR23.90-0.10-0.42%40.762021-07-27
APLISENS13.20+0.10+0.76%25.702021-07-27
APSENERGY3.37-0.03-0.88%1.002021-07-27
ARCHICOM22.500.000.00%7.932021-07-27
ARCTIC6.79+0.21+3.19%1,459.862021-07-27
ARTERIA7.65+0.15+2.00%0.192021-07-27
ARTIFEX13.90-0.10-0.71%91.602021-07-27
ASBIS23.10+0.35+1.54%3,599.672021-07-27
ASMGROUP0.67-0.01-1.47%0.942021-07-27
ASSECOBS36.00-0.40-1.10%33.912021-07-27
ASSECOPOL79.95+0.35+0.44%2,583.422021-07-27
ASSECOSEE39.70+1.10+2.85%538.822021-07-27
ASTARTA47.00+1.70+3.75%768.302021-07-27
ATAL49.80+0.80+1.63%29.972021-07-27
ATENDE5.02-0.02-0.40%34.322021-07-27
ATLANTAPL8.440.000.00%0.162021-07-27
ATLASEST2.140.000.00%0.002021-07-27
ATMGRUPA4.08+0.03+0.74%11.662021-07-27
ATREM2.23-0.05-2.19%3.252021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN12.80+0.10+0.79%172.632021-07-27
BBIDEV6.140.000.00%5.272021-07-27
BEDZIN8.70+0.20+2.35%0.112021-07-27
BENEFIT790.00-7.00-0.88%1,059.692021-07-27
BERLING5.200.000.00%1.202021-07-27
BEST28.800.000.00%0.002021-07-27
BETACOM9.100.000.00%12.192021-07-27
BGZBNPP67.20+0.80+1.20%1,829.672021-07-27
BIK22.400.000.00%0.002021-07-27
BIOMEDLUB8.76-0.46-4.99%3,893.552021-07-27
BIOTON5.03+0.03+0.60%191.352021-07-27
BMPAG1.37-0.12-8.05%42.242021-07-27
BOGDANKA24.60-0.30-1.20%233.192021-07-27
BORYSZEW3.38-0.02-0.59%581.312021-07-27
BOS7.58+0.12+1.61%33.492021-07-27
BOWIM10.40+0.25+2.46%962.912021-07-27
BPHFIZBI2141.000.000.00%0.002021-07-27
BPHFIZBI4122.100.000.00%0.002021-07-27
BPHFIZBI5117.100.000.00%0.002021-07-27
BPHFIZDS112.000.000.00%0.002021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZMLI97.500.000.00%0.002021-07-27
BRASTER1.05-0.01-0.94%270.432021-07-27
BRIJU0.450.000.00%0.132021-07-27
BUDIMEX274.00-7.00-2.49%1,116.282021-07-27
BUMECH3.29-0.03-0.90%1.972021-07-27
BZWBK240.90-1.90-0.78%7,621.132021-07-27
CAPITAL1.820.000.00%1.092021-07-27
CCC122.20-2.90-2.32%26,151.622021-07-27
CCENERGY1.35+0.04+3.05%36.042021-07-27
CDPROJEKT183.22-0.78-0.42%57,904.642021-07-27
CDRL21.70+0.60+2.84%0.222021-07-27
CELTIC14.30+0.10+0.70%4.722021-07-27
CEZ107.80+1.90+1.79%2.142021-07-27
CFI0.270.000.00%8.622021-07-27
CIECH47.30-1.25-2.57%1,059.592021-07-27
CIGAMES1.41-0.01-1.06%177.472021-07-27
CITYSERV14.00+0.05+0.36%0.502021-07-27
CLNPHARMA38.90+0.95+2.50%468.082021-07-27
CNT16.40-0.20-1.20%15.442021-07-27
COALENERG4.01-0.04-0.99%242.862021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
COGNOR3.73+0.04+0.95%490.602021-07-27
COMARCH266.00-14.00-5.00%645.962021-07-27
COMP60.000.000.00%17.282021-07-27
COMPERIA7.400.000.00%0.002021-07-27
CORMAY1.220.000.00%70.712021-07-27
CPGROUP9.00-0.12-1.32%6.482021-07-27
CYFRPLSAT33.08+0.36+1.10%6,284.812021-07-27
CZTOREBKA0.600.000.00%0.022021-07-27
DEBICA81.000.000.00%16.682021-07-27
DECORA40.20-0.30-0.74%140.392021-07-27
DEKPOL36.00+1.00+2.86%84.552021-07-27
DELKO16.06+0.06+0.38%22.962021-07-27
DGA6.20+0.30+5.08%18.862021-07-27
DINOPL296.40-3.00-1.00%16,971.152021-07-27
DOMDEV138.20+0.20+0.14%245.272021-07-27
DREWEX0.550.000.00%0.002021-07-27
DROZAPOL6.80-0.20-2.86%339.582021-07-27
ECHO4.54-0.06-1.20%20.942021-07-27
EDINVEST4.00-0.04-0.99%6.212021-07-27
EFEKT7.76+0.26+3.47%1.122021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
EKOEXPORT3.21+0.06+1.74%14.832021-07-27
ELEKTROTI5.86-0.24-3.93%135.272021-07-27
ELKOP0.53-0.01-1.49%14.122021-07-27
ELZAB4.72-0.01-0.21%2.142021-07-27
EMCINSMED13.500.000.00%0.072021-07-27
ENAP1.610.000.00%0.002021-07-27
ENEA8.30-0.10-1.19%1,492.822021-07-27
ENELMED17.200.000.00%0.002021-07-27
ENERGA7.78-0.02-0.26%86.552021-07-27
ENERGOINS1.630.000.00%4.252021-07-27
ENTER34.85-0.65-1.83%21.342021-07-27
ERBUD87.00-1.80-2.03%144.622021-07-27
ERG47.20+0.40+0.85%0.052021-07-27
ESOTIQ34.30-0.10-0.29%38.102021-07-27
EUCO4.75+0.11+2.37%0.672021-07-27
EUROCASH12.00-0.23-1.88%3,015.272021-07-27
EUROHOLD8.60+0.40+4.88%4.822021-07-27
EUROTEL39.90-0.10-0.25%41.952021-07-27
EVEREST9.94-0.02-0.20%5.852021-07-27
FAMUR2.21-0.07-2.85%643.142021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
FASING12.40+0.55+4.64%29.812021-07-27
FASTFIN1.220.000.00%0.002021-07-27
FEERUM11.900.000.00%0.062021-07-27
FERRO37.00+0.10+0.27%9.772021-07-27
FERRUM4.37-0.01-0.23%0.352021-07-27
FMG25.600.000.00%0.002021-07-27
FORTE58.00-0.80-1.36%4,241.942021-07-27
GETIN1.22-0.02-1.78%132.272021-07-27
GETINOBLE0.18-0.00-2.10%111.362021-07-27
GLCOSMED3.70-0.07-1.73%48.962021-07-27
GOBARTO5.55+0.25+4.72%2.072021-07-27
GPW44.58-0.68-1.50%1,538.062021-07-27
GRAVITON1.880.000.00%0.102021-07-27
GROCLIN3.09-0.13-4.04%153.122021-07-27
GRODNO13.30-0.24-1.77%137.582021-07-27
GRUPAAZOTY29.54-0.56-1.86%2,978.192021-07-27
GTC6.75+0.08+1.20%98.422021-07-27
HANDLOWY44.95-0.30-0.66%833.602021-07-27
HARPER10.04-0.10-0.99%95.622021-07-27
HELIO13.600.000.00%0.032021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
HERKULES1.35+0.01+0.37%47.922021-07-27
HUBSTYLE0.81-0.03-3.57%3.322021-07-27
HYDROTOR36.80+0.20+0.55%21.102021-07-27
I2DEV11.400.000.00%0.002021-07-27
IALBGR1.95-0.03-1.52%33.382021-07-27
IDMSA1.27-0.09-6.62%10.382021-07-27
IMCOMPANY27.00+0.10+0.37%25.482021-07-27
IMMOBILE2.680.000.00%5.372021-07-27
IMPERA3.860.000.00%8.162021-07-27
IMS3.490.000.00%8.212021-07-27
INC6.66-0.01-0.15%64.322021-07-27
INDYGO0.250.000.00%0.002021-07-27
INGBSK184.80-2.60-1.39%884.342021-07-27
INPRO8.30-0.10-1.19%4.952021-07-27
INSTALKRK32.60-0.30-0.91%53.452021-07-27
INTERAOLT19.38-0.12-0.62%191.782021-07-27
INTERBUD1.230.000.00%0.002021-07-27
INTERCARS412.00-9.00-2.14%1,017.202021-07-27
INTERFERI4.30-0.02-0.46%0.322021-07-27
INTERSPPL1.40+0.01+1.09%0.122021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
INTROL6.34+0.20+3.26%57.372021-07-27
INVCEEFIZ460.100.000.00%0.002021-07-27
INVFIZ950.000.000.00%0.002021-07-27
INVGLDFIZ1,680.000.000.00%0.002021-07-27
INVISTA0.73-0.01-1.35%11.812021-07-27
INVPEFIZ1,041.10-26.43-2.48%21.152021-07-27
IPOPEMA4.65+0.01+0.22%8.732021-07-27
IQP0.60-0.01-1.63%6.272021-07-27
IZOBLOK44.50+1.60+3.73%43.132021-07-27
IZOLACJA3.46+0.28+8.80%81.722021-07-27
IZOSTAL3.62-0.01-0.28%17.462021-07-27
JSW32.80-0.52-1.56%13,467.792021-07-27
JWCONSTR4.160.000.00%0.002021-07-27
JWWINVEST2.200.000.00%0.012021-07-27
K2INTERNT23.00+0.60+2.68%45.632021-07-27
KBDOM0.45-0.04-8.16%0.062021-07-27
KCI1.40-0.04-2.78%23.152021-07-27
KDMSHIPNG1.400.000.00%0.002021-07-27
KERNEL49.05-0.45-0.91%3,748.352021-07-27
KETY681.00-19.00-2.71%1,846.972021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
KGHM194.70+0.80+0.41%82,460.592021-07-27
KGL17.000.000.00%0.172021-07-27
KINOPOL13.00-0.10-0.76%35.112021-07-27
KOGENERA32.90-0.20-0.60%38.852021-07-27
KOMPAP19.500.000.00%0.002021-07-27
KOMPUTRON4.04+0.03+0.75%39.742021-07-27
KOPEX1.18-0.11-8.53%0.252021-07-27
KPPD58.00-1.50-2.52%5.372021-07-27
KRAKCHEM0.710.000.00%0.072021-07-27
KREC21.20-0.60-2.75%45.072021-07-27
KREDYTIN13.900.000.00%0.102021-07-27
KRKA482.00-10.00-2.03%4.392021-07-27
KRUK297.00-4.00-1.33%6,049.052021-07-27
KRVITAMIN19.10+0.04+0.21%96.492021-07-27
KSGAGRO4.04-0.07-1.70%50.532021-07-27
LABOPRINT16.80+0.30+1.82%0.172021-07-27
LARK0.150.000.00%0.002021-07-27
LARQ2.20-0.17-7.17%186.192021-07-27
LCCORP3.31-0.10-2.79%343.162021-07-27
LENA4.80-0.09-1.84%58.332021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
LENTEX10.200.000.00%148.402021-07-27
LIBET2.42-0.01-0.41%4.372021-07-27
LIVECHAT126.40-1.40-1.10%1,707.802021-07-27
LMASFIZ1,635.20-9.80-0.60%38.102021-07-27
LMBSFIZ1,527.15+0.55+0.04%12.612021-07-27
LMCSFIZ1,550.000.000.00%3.102021-07-27
LMDSFIZ1,549.500.000.00%0.002021-07-27
LMESFIZ1,548.00-0.40-0.03%20.122021-07-27
LOKUM23.20-0.20-0.85%4.952021-07-27
LOTOS51.34+0.16+0.31%4,783.352021-07-27
LPP13,350.00-120.00-0.89%13,358.312021-07-27
LSISOFT16.50-0.05-0.30%4.582021-07-27
LUBAWA1.370.000.00%148.632021-07-27
MABION58.20-4.80-7.62%12,498.552021-07-27
MAKARONPL6.96-0.04-0.57%3.662021-07-27
MANGATA74.00+2.00+2.78%38.972021-07-27
MARVIPOL0.71-0.02-2.48%45.412021-07-27
MASTERPHA3.66-0.06-1.61%14.082021-07-27
MBANK307.80+1.60+0.52%5,669.742021-07-27
MBWS6.06-0.34-5.31%3.912021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
MCI21.20-0.10-0.47%50.672021-07-27
MDIENERGIA3.36+0.11+3.38%14.792021-07-27
MEDIACAP2.95+0.04+1.37%1.482021-07-27
MEDICALG27.35-0.05-0.18%179.632021-07-27
MEDYCZNYFIZ182.000.000.00%0.002021-07-27
MEGARON18.700.000.00%0.002021-07-27
MENNICA21.000.000.00%341.442021-07-27
MERCATOR240.50+1.50+0.63%5,808.422021-07-27
MERCOR18.95+0.70+3.84%48.872021-07-27
MEXPOLSKA2.000.000.00%0.042021-07-27
MFO46.00+0.40+0.88%294.942021-07-27
MILKILAND1.000.000.00%0.502021-07-27
MILLENNIUM4.71-0.04-0.76%14,566.512021-07-27
MIRACULUM1.43+0.04+3.26%20.612021-07-27
MIRBUD4.54+0.04+0.89%244.722021-07-27
MLPGROUP77.80+3.60+4.85%1.082021-07-27
MOBRUK329.00+5.00+1.54%1,288.162021-07-27
MOJ1.450.000.00%1.602021-07-27
MONNARI2.87-0.01-0.35%43.812021-07-27
MOSTALPLC16.75-0.50-2.90%175.772021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALWAR8.06-0.32-3.82%191.522021-07-27
MOSTALZAB1.59-0.03-1.54%110.652021-07-27
MUZA6.50-0.05-0.76%40.272021-07-27
MWTRADE3.78+0.13+3.56%0.042021-07-27
NETIA6.940.000.00%15.962021-07-27
NEWAG24.900.000.00%20.122021-07-27
NOVITA218.00+3.00+1.40%0.652021-07-27
NTTSYSTEM5.24-0.04-0.76%51.702021-07-27
ODLEWNIE6.30+0.30+5.00%50.662021-07-27
OEX21.400.000.00%36.312021-07-27
OPENFIN0.78-0.01-1.02%25.652021-07-27
OPERA3GR247.650.000.00%0.002021-07-27
OPONEO.PL51.80+1.40+2.78%37.052021-07-27
OPTEAM15.80+1.20+8.22%176.542021-07-27
ORANGEPL7.63-0.01-0.07%9,778.652021-07-27
ORCOGROUP2.200.000.00%68.002021-07-27
ORZBIALY25.40+0.40+1.60%11.462021-07-27
OTLOG10.55-0.15-1.40%96.652021-07-27
OTMUCHOW3.46-0.10-2.81%63.892021-07-27
OVOSTAR76.50+3.50+4.79%13.222021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
PAMAPOL2.820.000.00%0.262021-07-27
PANOVA15.05-0.05-0.33%4.062021-07-27
PATENTUS0.78-0.07-8.02%12.802021-07-27
PBG0.060.000.00%0.002021-07-27
PBKM89.800.000.00%0.002021-07-27
PBSFINANSE0.440.000.00%1.662021-07-27
PCCEXOL2.85-0.00-0.14%99.102021-07-27
PCCROKITA80.000.000.00%900.382021-07-27
PCGUARD1.170.000.00%0.002021-07-27
PEKABEX26.60-0.30-1.12%14.952021-07-27
PEKAO91.18-0.72-0.78%30,253.472021-07-27
PEP68.70-2.30-3.24%170.192021-07-27
PEPEES1.25-0.05-3.85%69.752021-07-27
PGE8.51-0.14-1.66%15,260.412021-07-27
PGNIG6.19+0.04+0.72%9,830.252021-07-27
PGSSOFT15.50-0.45-2.82%80.802021-07-27
PHN15.15-0.05-0.33%4.032021-07-27
PKNORLEN69.44-0.90-1.28%37,564.152021-07-27
PKOASZEWZ95.710.000.00%0.002021-07-27
PKOBP36.90-0.46-1.23%32,613.432021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
PKOGD110.320.000.00%0.002021-07-27
PKOGS89.870.000.00%0.002021-07-27
PKOSO109.51+0.19+0.17%2.302021-07-27
PKPCARGO18.00-0.70-3.74%2,321.492021-07-27
PLASTBOX2.09-0.06-2.79%34.502021-07-27
PLATYNINW2.860.000.00%0.012021-07-27
PLAYWAY451.80-2.80-0.62%703.042021-07-27
PLAZACNTR7.27-1.62-18.22%2,118.452021-07-27
PMPG4.82-0.18-3.60%9.022021-07-27
POLICE12.30-0.30-2.38%31.492021-07-27
POLIMEXMS4.29-0.15-3.38%561.052021-07-27
POLNORD3.530.000.00%0.002021-07-27
POLWAX3.10-0.10-3.12%17.872021-07-27
POZBUD4.16+0.13+3.23%137.412021-07-27
PRAGMAFA24.300.000.00%0.002021-07-27
PRAGMAINK5.60-0.45-7.44%354.552021-07-27
PRAIRIE0.71+0.01+0.85%168.262021-07-27
PRIMAMODA1.620.000.00%0.002021-07-27
PROCAD1.690.000.00%0.002021-07-27
PROCHEM26.00+0.40+1.56%44.802021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
PROJPRZEM16.800.000.00%0.172021-07-27
PROTEKTOR3.480.000.00%3.462021-07-27
PROVIDENT6.800.000.00%0.002021-07-27
PULAWY90.00+2.60+2.97%20.062021-07-27
PWRMEDIA12.60+0.05+0.40%63.482021-07-27
PZU36.90+0.01+0.03%35,065.912021-07-27
PZUAKORD120.52+0.02+0.02%230.682021-07-27
QMULTIFIZ1,580.000.000.00%0.002021-07-27
QUANTUM50.00-3.00-5.66%10.452021-07-27
QUERCUS4.52-0.13-2.80%64.782021-07-27
RADPOL2.93-0.08-2.66%37.272021-07-27
RAFAKO1.28-0.01-0.78%519.742021-07-27
RAFAMET18.400.000.00%0.002021-07-27
RAINBOW24.55-0.25-1.01%48.822021-07-27
RANKPROGR2.31-0.14-5.71%198.002021-07-27
RAWLPLUG18.40+0.70+3.95%293.162021-07-27
REDAN0.45+0.00+0.45%1.692021-07-27
REGNON0.800.000.00%0.002021-07-27
REINHOLD0.240.000.00%0.002021-07-27
RELPOL7.000.000.00%15.712021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
REMAK23.80-0.40-1.65%25.732021-07-27
RONSON2.120.000.00%83.242021-07-27
ROPCZYCE28.70+0.70+2.50%2.262021-07-27
RUBICON1.46+0.06+3.93%24.242021-07-27
SADOVAYA0.120.000.00%0.002021-07-27
SANOK24.30-0.40-1.62%97.152021-07-27
SANTANDER14.700.000.00%1.472021-07-27
SANWIL2.38+0.07+2.80%35.582021-07-27
SARE8.30-0.75-8.29%16.272021-07-27
SECOGROUP13.000.000.00%0.002021-07-27
SEKO10.200.000.00%0.722021-07-27
SELENAFM21.50+0.20+0.94%30.102021-07-27
SELVITA54.50-0.60-1.09%189.552021-07-27
SETANTA9.68+0.06+0.62%49.522021-07-27
SFINKS0.460.000.00%0.682021-07-27
SILVANO7.280.000.00%0.002021-07-27
SIMPLE13.000.000.00%0.002021-07-27
SKARBIEC33.90-0.10-0.29%25.672021-07-27
SKOTAN1.88-0.01-0.27%33.902021-07-27
SKYLINE1.46+0.12+8.96%69.172021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
SNIEZKA85.00+0.20+0.24%3.212021-07-27
SOHODEV0.69+0.01+0.72%8.982021-07-27
SOLAR5.38+0.20+3.86%35.782021-07-27
SONEL11.70-0.05-0.43%2.742021-07-27
SOPHARMA8.000.000.00%0.002021-07-27
STALEXP3.580.000.00%223.812021-07-27
STALPROD351.00-8.00-2.23%353.062021-07-27
STALPROFI12.70-0.20-1.55%84.772021-07-27
STAPORKOW3.40+0.02+0.59%1.702021-07-27
STARHEDGE0.64-0.00-0.31%0.832021-07-27
SUNEX5.45+0.12+2.25%34.102021-07-27
SUWARY25.80+0.40+1.57%0.652021-07-27
SWISSMED10.75+0.05+0.47%154.582021-07-27
SYGNITY9.32-0.32-3.32%233.312021-07-27
SYNEKTIK31.50-0.10-0.32%198.672021-07-27
TALEX15.90-0.10-0.62%16.462021-07-27
TARCZYNSKI49.00-0.80-1.61%0.982021-07-27
TATRY168.00+2.00+1.20%47.942021-07-27
TAURONPE3.21-0.05-1.41%2,961.972021-07-27
TERMOREX0.81+0.01+0.62%1.292021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
TESGAS5.04-0.20-3.82%62.102021-07-27
TIM37.10-0.25-0.67%421.352021-07-27
TORPOL14.38+0.16+1.13%187.312021-07-27
TOYA8.05-0.10-1.23%408.642021-07-27
TRAKCJA2.00-0.04-2.06%510.462021-07-27
TRANSPOL3.62+0.02+0.56%25.292021-07-27
TRIGONPP53.790.000.00%0.002021-07-27
TRITON2.89-0.14-4.62%26.922021-07-27
TXM0.100.000.00%0.002021-07-27
ULMA58.00+0.50+0.87%2.712021-07-27
UNIBEP13.70+0.20+1.48%87.912021-07-27
UNICREDIT44.050.000.00%0.002021-07-27
UNIMA3.40+0.10+3.03%0.762021-07-27
UNIMOT44.35-0.45-1.00%263.822021-07-27
URSUS0.34-0.00-0.58%73.602021-07-27
VIGOSYS738.00-4.00-0.54%74.502021-07-27
VINDEXUS6.16+0.04+0.65%10.472021-07-27
VISTAL3.64+0.11+3.12%365.972021-07-27
VISTULA3.60-0.07-1.91%142.222021-07-27
VIVID1.44-0.03-2.31%44.682021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
VOTUM15.58-0.02-0.13%135.812021-07-27
VOXEL51.800.000.00%168.832021-07-27
WARIMPEX5.140.000.00%0.002021-07-27
WASKO1.72-0.04-2.55%13.362021-07-27
WAWEL590.00-2.00-0.34%39.802021-07-27
WIELTON10.20-0.04-0.39%118.642021-07-27
WIKANA4.480.000.00%0.182021-07-27
WINVEST0.390.000.00%0.002021-07-27
WIRTUALNA123.40+0.20+0.16%359.452021-07-27
WITTCHEN11.30-0.60-5.04%348.192021-07-27
WOJAS4.68-0.01-0.21%0.122021-07-27
WORKSERV1.31+0.02+1.23%29.512021-07-27
XTB16.40-0.41-2.44%3,838.742021-07-27
YOLO1.03-0.02-1.90%8.982021-07-27
ZAMET0.84-0.01-0.71%3.162021-07-27
ZASTAL2.52-0.01-0.40%5.562021-07-27
ZEPAK9.36-0.08-0.85%24.002021-07-27
ZPUE218.00+6.00+2.83%56.622021-07-27
ZREMB1.02+0.04+3.54%16.212021-07-27
ZUE4.10-0.08-1.91%3.442021-07-27
ZYWIEC477.00-2.00-0.42%59.412021-07-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2201,86 -15,32 -0,69%
WIG 68203,86 -309,15 -0,45%
sWIG80 20298,48 -55,38 -0,27%
mWIG40 5382,02 -6,39 -0,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 2201,86 -15,32 -0,69%