Notowania

Notowania akcji GPW

Notowania z dnia 2021-07-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.49-0.10-2.65%144.962021-07-28
08OCTAVA1.03-0.04-3.74%0.062021-07-28
11BIT480.00+2.20+0.46%1,733.112021-07-28
4FUNMEDIA5.560.000.00%4.042021-07-28
ABPL59.00-0.20-0.34%16.222021-07-28
ACAUTOGAZ37.40+0.20+0.54%7.072021-07-28
ACTION10.45-0.05-0.48%46.152021-07-28
ADIUVO4.78-0.02-0.42%10.922021-07-28
AGORA9.40+0.06+0.64%129.382021-07-28
AGROTON7.78+0.06+0.78%30.132021-07-28
AGROWILL2.10-0.12-5.41%0.102021-07-28
AILLERON12.50-0.45-3.47%79.572021-07-28
AIRWAY1.22-0.01-0.81%291.112021-07-28
ALIOR35.80+0.86+2.46%8,559.402021-07-28
ALTA2.87-0.02-0.69%25.572021-07-28
ALTUSTFI1.620.000.00%15.532021-07-28
ALUMETAL59.60-0.40-0.67%93.122021-07-28
AMBRA22.00+0.20+0.92%45.682021-07-28
AMICA150.40-1.60-1.05%786.592021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.58-0.05-7.87%0.292021-07-28
APATOR23.80-0.10-0.42%1,017.162021-07-28
APLISENS12.800.000.00%3.672021-07-28
APSENERGY3.45+0.08+2.37%1.722021-07-28
ARCHICOM22.30-0.20-0.89%10.042021-07-28
ARCTIC6.82+0.03+0.44%533.842021-07-28
ARTERIA7.60-0.05-0.65%47.132021-07-28
ARTIFEX14.50+0.60+4.32%256.272021-07-28
ASBIS22.90-0.20-0.87%1,643.792021-07-28
ASMGROUP0.670.000.00%0.002021-07-28
ASSECOBS35.50-0.50-1.39%15.682021-07-28
ASSECOPOL79.65-0.30-0.38%1,702.872021-07-28
ASSECOSEE39.90+0.20+0.50%66.252021-07-28
ASTARTA47.000.000.00%412.842021-07-28
ATAL49.90+0.10+0.20%14.182021-07-28
ATENDE5.020.000.00%107.652021-07-28
ATLANTAPL8.78+0.34+4.03%0.242021-07-28
ATLASEST2.140.000.00%0.002021-07-28
ATMGRUPA4.11+0.03+0.74%2.922021-07-28
ATREM2.20-0.03-1.35%1.672021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.15+0.35+2.73%594.902021-07-28
BBIDEV6.06-0.08-1.30%22.052021-07-28
BEDZIN8.55-0.15-1.72%26.562021-07-28
BENEFIT798.00+8.00+1.01%419.482021-07-28
BERLING5.200.000.00%0.002021-07-28
BEST28.800.000.00%0.002021-07-28
BETACOM9.100.000.00%1.982021-07-28
BGZBNPP67.00-0.20-0.30%567.062021-07-28
BIK22.400.000.00%0.002021-07-28
BIOMEDLUB8.71-0.05-0.57%1,217.202021-07-28
BIOTON5.02-0.01-0.20%241.102021-07-28
BMPAG1.11-0.26-18.98%108.602021-07-28
BOGDANKA24.70+0.10+0.41%391.502021-07-28
BORYSZEW3.39+0.01+0.30%400.002021-07-28
BOS7.580.000.00%13.802021-07-28
BOWIM10.90+0.50+4.81%992.512021-07-28
BPHFIZBI2141.000.000.00%0.002021-07-28
BPHFIZBI4122.100.000.00%0.002021-07-28
BPHFIZBI5117.100.000.00%0.002021-07-28
BPHFIZDS112.000.000.00%0.002021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZMLI97.500.000.00%0.002021-07-28
BRASTER1.01-0.04-3.81%110.522021-07-28
BRIJU0.450.000.00%3.182021-07-28
BUDIMEX286.00+12.00+4.38%1,109.592021-07-28
BUMECH3.30+0.01+0.30%37.182021-07-28
BZWBK254.30+13.40+5.56%12,487.082021-07-28
CAPITAL1.81-0.01-0.55%0.102021-07-28
CCC123.00+0.80+0.65%11,419.312021-07-28
CCENERGY1.32-0.03-2.22%2.842021-07-28
CDPROJEKT183.78+0.56+0.31%121,070.762021-07-28
CDRL21.60-0.10-0.46%0.222021-07-28
CELTIC14.80+0.50+3.50%2.222021-07-28
CEZ107.50-0.30-0.28%60.672021-07-28
CFI0.27-0.00-0.74%1.002021-07-28
CIECH47.45+0.15+0.32%811.212021-07-28
CIGAMES1.40-0.00-0.21%413.532021-07-28
CITYSERV13.40-0.60-4.29%1.082021-07-28
CLNPHARMA38.20-0.70-1.80%241.482021-07-28
CNT16.45+0.05+0.30%7.962021-07-28
COALENERG4.05+0.04+1.00%263.502021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
COGNOR3.70-0.03-0.67%571.392021-07-28
COMARCH266.000.000.00%222.712021-07-28
COMP60.20+0.20+0.33%81.522021-07-28
COMPERIA7.25-0.15-2.03%34.142021-07-28
CORMAY1.21-0.01-0.41%43.792021-07-28
CPGROUP9.06+0.06+0.67%6.732021-07-28
CYFRPLSAT33.080.000.00%3,906.512021-07-28
CZTOREBKA0.600.000.00%0.012021-07-28
DEBICA81.000.000.00%55.962021-07-28
DECORA40.00-0.20-0.50%18.512021-07-28
DEKPOL35.90-0.10-0.28%8.972021-07-28
DELKO16.00-0.06-0.37%26.382021-07-28
DGA6.200.000.00%1.282021-07-28
DINOPL299.70+3.30+1.11%58,768.992021-07-28
DOMDEV138.80+0.60+0.43%135.522021-07-28
DREWEX0.550.000.00%0.002021-07-28
DROZAPOL7.20+0.40+5.88%173.122021-07-28
ECHO4.59+0.05+1.10%70.972021-07-28
EDINVEST4.000.000.00%0.002021-07-28
EFEKT7.760.000.00%0.002021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
EKOEXPORT3.17-0.04-1.40%21.332021-07-28
ELEKTROTI5.860.000.00%230.742021-07-28
ELKOP0.54+0.01+1.52%24.742021-07-28
ELZAB4.71-0.01-0.21%7.942021-07-28
EMCINSMED13.500.000.00%0.072021-07-28
ENAP1.610.000.00%1.292021-07-28
ENEA8.41+0.12+1.39%1,350.402021-07-28
ENELMED17.00-0.20-1.16%16.362021-07-28
ENERGA7.77-0.01-0.13%100.052021-07-28
ENERGOINS1.630.000.00%6.402021-07-28
ENTER34.80-0.05-0.14%146.912021-07-28
ERBUD87.40+0.40+0.46%216.672021-07-28
ERG47.200.000.00%0.052021-07-28
ESOTIQ34.50+0.20+0.58%218.072021-07-28
EUCO4.70-0.05-1.05%6.632021-07-28
EUROCASH12.07+0.07+0.58%2,015.842021-07-28
EUROHOLD8.600.000.00%3.782021-07-28
EUROTEL38.80-1.10-2.76%487.302021-07-28
EVEREST10.05+0.11+1.11%25.442021-07-28
FAMUR2.25+0.03+1.35%146.652021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
FASING12.400.000.00%0.002021-07-28
FASTFIN1.220.000.00%0.002021-07-28
FEERUM10.50-1.40-11.76%1.632021-07-28
FERRO37.000.000.00%102.922021-07-28
FERRUM4.18-0.19-4.35%16.792021-07-28
FMG25.600.000.00%0.002021-07-28
FORTE57.00-1.00-1.72%127.322021-07-28
GETIN1.23+0.01+0.99%316.592021-07-28
GETINOBLE0.18+0.00+1.47%53.502021-07-28
GLCOSMED3.68-0.02-0.54%56.452021-07-28
GOBARTO5.550.000.00%11.412021-07-28
GPW44.04-0.54-1.21%3,591.542021-07-28
GRAVITON1.89+0.01+0.53%1.732021-07-28
GROCLIN3.11+0.02+0.65%174.672021-07-28
GRODNO13.40+0.10+0.75%188.852021-07-28
GRUPAAZOTY29.64+0.10+0.34%2,060.772021-07-28
GTC6.78+0.03+0.44%22.242021-07-28
HANDLOWY45.40+0.45+1.00%729.482021-07-28
HARPER10.14+0.10+1.00%15.852021-07-28
HELIO13.10-0.50-3.68%1.342021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
HERKULES1.350.000.00%4.822021-07-28
HUBSTYLE0.80-0.01-0.99%1.662021-07-28
HYDROTOR36.50-0.30-0.82%16.172021-07-28
I2DEV11.400.000.00%0.282021-07-28
IALBGR1.950.000.00%34.082021-07-28
IDMSA1.270.000.00%0.002021-07-28
IMCOMPANY26.80-0.20-0.74%34.912021-07-28
IMMOBILE2.64-0.04-1.49%0.042021-07-28
IMPERA3.95+0.09+2.33%0.142021-07-28
IMS3.57+0.08+2.29%0.622021-07-28
INC6.60-0.06-0.90%40.402021-07-28
INDYGO0.250.000.00%0.002021-07-28
INGBSK187.60+2.80+1.52%338.862021-07-28
INPRO8.300.000.00%0.852021-07-28
INSTALKRK32.90+0.30+0.92%1.332021-07-28
INTERAOLT19.88+0.50+2.58%263.152021-07-28
INTERBUD1.36+0.13+10.57%3.282021-07-28
INTERCARS405.00-7.00-1.70%949.842021-07-28
INTERFERI4.300.000.00%0.862021-07-28
INTERSPPL1.35-0.04-3.23%2.102021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
INTROL6.340.000.00%2.152021-07-28
INVCEEFIZ460.100.000.00%0.002021-07-28
INVFIZ950.000.000.00%0.002021-07-28
INVGLDFIZ1,680.000.000.00%0.002021-07-28
INVISTA0.730.000.00%0.002021-07-28
INVPEFIZ1,041.100.000.00%0.002021-07-28
IPOPEMA4.75+0.10+2.15%7.102021-07-28
IQP0.600.000.00%3.832021-07-28
IZOBLOK43.70-0.80-1.80%249.052021-07-28
IZOLACJA3.32-0.14-4.05%9.782021-07-28
IZOSTAL3.61-0.01-0.28%48.612021-07-28
JSW33.51+0.71+2.16%8,105.812021-07-28
JWCONSTR4.160.000.00%0.002021-07-28
JWWINVEST2.200.000.00%0.062021-07-28
K2INTERNT23.40+0.40+1.74%4.232021-07-28
KBDOM0.450.000.00%0.542021-07-28
KCI1.42+0.02+1.43%38.602021-07-28
KDMSHIPNG1.400.000.00%0.002021-07-28
KERNEL49.50+0.45+0.92%2,941.852021-07-28
KETY682.00+1.00+0.15%3,509.232021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
KGHM192.65-2.05-1.05%36,825.112021-07-28
KGL17.15+0.15+0.88%17.722021-07-28
KINOPOL13.000.000.00%209.292021-07-28
KOGENERA33.10+0.20+0.61%23.462021-07-28
KOMPAP18.90-0.60-3.08%1.632021-07-28
KOMPUTRON4.14+0.10+2.48%13.642021-07-28
KOPEX1.27+0.09+7.63%9.142021-07-28
KPPD58.50+0.50+0.86%11.182021-07-28
KRAKCHEM0.710.000.00%0.002021-07-28
KREC21.200.000.00%13.962021-07-28
KREDYTIN13.80-0.10-0.72%5.092021-07-28
KRKA493.00+11.00+2.28%17.322021-07-28
KRUK314.00+17.00+5.72%5,299.032021-07-28
KRVITAMIN19.00-0.10-0.52%1,512.142021-07-28
KSGAGRO4.23+0.19+4.70%137.972021-07-28
LABOPRINT16.40-0.40-2.38%0.412021-07-28
LARK0.150.000.00%0.002021-07-28
LARQ2.88+0.68+30.91%337.522021-07-28
LCCORP3.39+0.08+2.42%173.522021-07-28
LENA4.74-0.06-1.25%78.732021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
LENTEX10.15-0.05-0.49%30.042021-07-28
LIBET2.43+0.01+0.41%23.912021-07-28
LIVECHAT132.20+5.80+4.59%2,450.022021-07-28
LMASFIZ1,638.50+3.30+0.20%28.582021-07-28
LMBSFIZ1,529.30+2.15+0.14%12.632021-07-28
LMCSFIZ1,550.000.000.00%0.002021-07-28
LMDSFIZ1,530.00-19.50-1.26%15.302021-07-28
LMESFIZ1,548.000.000.00%0.002021-07-28
LOKUM22.80-0.40-1.72%18.632021-07-28
LOTOS51.92+0.58+1.13%14,498.272021-07-28
LPP13,590.00+240.00+1.80%21,377.582021-07-28
LSISOFT16.45-0.05-0.30%2.742021-07-28
LUBAWA1.370.000.00%167.132021-07-28
MABION60.10+1.90+3.26%7,468.212021-07-28
MAKARONPL6.960.000.00%4.222021-07-28
MANGATA79.00+5.00+6.76%18.692021-07-28
MARVIPOL0.710.000.00%77.232021-07-28
MASTERPHA3.60-0.06-1.64%5.972021-07-28
MBANK316.80+9.00+2.92%4,646.052021-07-28
MBWS6.30+0.24+3.96%1.952021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
MCI21.00-0.20-0.94%22.352021-07-28
MDIENERGIA3.26-0.10-2.98%26.932021-07-28
MEDIACAP2.950.000.00%0.002021-07-28
MEDICALG27.10-0.25-0.91%213.052021-07-28
MEDYCZNYFIZ182.000.000.00%0.002021-07-28
MEGARON14.40-4.30-22.99%0.362021-07-28
MENNICA21.10+0.10+0.48%24.622021-07-28
MERCATOR227.20-13.30-5.53%12,136.042021-07-28
MERCOR18.950.000.00%0.082021-07-28
MEXPOLSKA1.98-0.02-1.00%3.282021-07-28
MFO52.00+6.00+13.04%1,511.382021-07-28
MILKILAND1.00+0.00+0.20%2.572021-07-28
MILLENNIUM4.80+0.09+1.91%2,834.352021-07-28
MIRACULUM1.40-0.03-2.11%29.282021-07-28
MIRBUD4.62+0.09+1.87%556.442021-07-28
MLPGROUP77.60-0.20-0.26%1.862021-07-28
MOBRUK330.00+1.00+0.30%953.132021-07-28
MOJ1.450.000.00%1.832021-07-28
MONNARI2.90+0.03+1.05%37.082021-07-28
MOSTALPLC21.10+4.35+25.97%2,119.932021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALWAR9.50+1.44+17.87%1,837.972021-07-28
MOSTALZAB1.74+0.14+8.78%1,312.022021-07-28
MUZA6.500.000.00%2.632021-07-28
MWTRADE3.70-0.08-2.12%2.732021-07-28
NETIA6.940.000.00%16.152021-07-28
NEWAG25.00+0.10+0.40%24.572021-07-28
NOVITA216.00-2.00-0.92%7.352021-07-28
NTTSYSTEM5.20-0.04-0.76%4.682021-07-28
ODLEWNIE6.300.000.00%38.092021-07-28
OEX21.30-0.10-0.47%2.982021-07-28
OPENFIN0.76-0.02-2.56%21.712021-07-28
OPERA3GR247.650.000.00%0.002021-07-28
OPONEO.PL53.00+1.20+2.32%315.702021-07-28
OPTEAM15.10-0.70-4.43%119.352021-07-28
ORANGEPL7.69+0.06+0.79%9,022.432021-07-28
ORCOGROUP2.200.000.00%49.812021-07-28
ORZBIALY25.00-0.40-1.57%17.272021-07-28
OTLOG10.80+0.25+2.37%225.432021-07-28
OTMUCHOW3.44-0.02-0.58%50.852021-07-28
OVOSTAR80.00+3.50+4.58%4.442021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
PAMAPOL2.90+0.08+2.84%65.982021-07-28
PANOVA15.050.000.00%1.452021-07-28
PATENTUS0.82+0.04+5.13%41.152021-07-28
PBG0.06-0.00-3.33%14.172021-07-28
PBKM88.00-1.80-2.00%30.442021-07-28
PBSFINANSE0.45+0.01+2.27%0.582021-07-28
PCCEXOL2.84-0.01-0.35%38.922021-07-28
PCCROKITA79.90-0.10-0.12%204.232021-07-28
PCGUARD1.170.000.00%0.002021-07-28
PEKABEX26.70+0.10+0.38%12.072021-07-28
PEKAO93.34+2.16+2.37%34,513.042021-07-28
PEP69.00+0.30+0.44%45.762021-07-28
PEPEES1.22-0.03-2.40%86.322021-07-28
PGE8.66+0.15+1.81%17,812.752021-07-28
PGNIG6.25+0.06+0.97%6,560.942021-07-28
PGSSOFT14.80-0.70-4.52%200.882021-07-28
PHN15.30+0.15+0.99%27.862021-07-28
PKNORLEN71.54+2.10+3.02%65,964.112021-07-28
PKOASZEWZ95.78+0.07+0.07%9.582021-07-28
PKOBP37.99+1.09+2.95%30,888.212021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
PKOGD110.320.000.00%0.002021-07-28
PKOGS89.870.000.00%0.002021-07-28
PKOSO109.510.000.00%0.002021-07-28
PKPCARGO18.30+0.30+1.67%1,141.792021-07-28
PLASTBOX2.05-0.04-1.91%39.122021-07-28
PLATYNINW2.96+0.10+3.50%3.522021-07-28
PLAYWAY445.00-6.80-1.51%747.332021-07-28
PLAZACNTR6.00-1.27-17.47%4,620.792021-07-28
PMPG4.58-0.24-4.98%26.222021-07-28
POLICE12.300.000.00%27.242021-07-28
POLIMEXMS4.38+0.10+2.33%1,111.402021-07-28
POLNORD3.530.000.00%0.002021-07-28
POLWAX3.20+0.10+3.23%14.552021-07-28
POZBUD4.21+0.05+1.20%55.752021-07-28
PRAGMAFA24.300.000.00%0.002021-07-28
PRAGMAINK6.05+0.45+8.04%388.942021-07-28
PRAIRIE0.74+0.04+5.08%1,096.402021-07-28
PRIMAMODA1.620.000.00%0.002021-07-28
PROCAD1.690.000.00%0.002021-07-28
PROCHEM26.000.000.00%5.102021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
PROJPRZEM16.20-0.60-3.57%15.452021-07-28
PROTEKTOR3.54+0.07+1.87%14.722021-07-28
PROVIDENT6.800.000.00%0.002021-07-28
PULAWY88.60-1.40-1.56%68.882021-07-28
PWRMEDIA12.30-0.30-2.38%5.802021-07-28
PZU37.54+0.64+1.73%91,478.202021-07-28
PZUAKORD120.51-0.01-0.01%76.752021-07-28
QMULTIFIZ1,580.000.000.00%311.262021-07-28
QUANTUM50.50+0.50+1.00%15.502021-07-28
QUERCUS4.70+0.18+3.98%42.152021-07-28
RADPOL2.930.000.00%35.012021-07-28
RAFAKO1.33+0.05+3.59%302.142021-07-28
RAFAMET17.60-0.80-4.35%2.122021-07-28
RAINBOW25.30+0.75+3.06%154.092021-07-28
RANKPROGR2.37+0.06+2.60%552.942021-07-28
RAWLPLUG18.50+0.10+0.54%252.532021-07-28
REDAN0.44-0.01-1.12%5.072021-07-28
REGNON0.800.000.00%0.002021-07-28
REINHOLD0.240.000.00%0.002021-07-28
RELPOL6.94-0.06-0.86%146.632021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
REMAK23.800.000.00%19.362021-07-28
RONSON2.15+0.03+1.42%84.142021-07-28
ROPCZYCE28.700.000.00%0.232021-07-28
RUBICON1.460.000.00%3.452021-07-28
SADOVAYA0.120.000.00%0.002021-07-28
SANOK24.10-0.20-0.82%119.602021-07-28
SANTANDER14.11-0.59-4.01%370.862021-07-28
SANWIL2.35-0.03-1.26%13.072021-07-28
SARE8.90+0.60+7.23%18.242021-07-28
SECOGROUP12.60-0.40-3.08%23.132021-07-28
SEKO10.200.000.00%1.362021-07-28
SELENAFM21.20-0.30-1.40%57.432021-07-28
SELVITA56.00+1.50+2.75%220.112021-07-28
SETANTA9.10-0.58-5.99%138.792021-07-28
SFINKS0.46+0.00+0.88%14.582021-07-28
SILVANO7.280.000.00%0.002021-07-28
SIMPLE13.000.000.00%0.002021-07-28
SKARBIEC33.50-0.40-1.18%82.042021-07-28
SKOTAN1.81-0.07-3.47%51.882021-07-28
SKYLINE1.35-0.11-7.53%56.482021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
SNIEZKA84.80-0.20-0.24%2.452021-07-28
SOHODEV0.690.000.00%14.862021-07-28
SOLAR5.42+0.04+0.74%20.462021-07-28
SONEL11.85+0.15+1.28%16.012021-07-28
SOPHARMA8.000.000.00%0.002021-07-28
STALEXP3.59+0.01+0.28%362.842021-07-28
STALPROD350.00-1.00-0.28%466.492021-07-28
STALPROFI12.65-0.05-0.39%239.602021-07-28
STAPORKOW3.36-0.04-1.18%0.622021-07-28
STARHEDGE0.640.000.00%0.002021-07-28
SUNEX5.30-0.15-2.75%33.512021-07-28
SUWARY25.60-0.20-0.78%5.002021-07-28
SWISSMED10.70-0.05-0.47%59.802021-07-28
SYGNITY9.40+0.08+0.86%68.232021-07-28
SYNEKTIK31.00-0.50-1.59%64.122021-07-28
TALEX15.80-0.10-0.63%129.632021-07-28
TARCZYNSKI46.00-3.00-6.12%4.602021-07-28
TATRY164.00-4.00-2.38%9.512021-07-28
TAURONPE3.27+0.06+1.93%3,887.462021-07-28
TERMOREX0.810.000.00%0.002021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
TESGAS5.07+0.03+0.60%6.482021-07-28
TIM37.15+0.05+0.13%479.392021-07-28
TORPOL14.380.000.00%253.332021-07-28
TOYA7.98-0.07-0.87%789.382021-07-28
TRAKCJA1.89-0.11-5.41%806.482021-07-28
TRANSPOL3.620.000.00%208.392021-07-28
TRIGONPP53.790.000.00%0.002021-07-28
TRITON2.94+0.05+1.73%26.242021-07-28
TXM0.100.000.00%0.002021-07-28
ULMA58.000.000.00%3.992021-07-28
UNIBEP14.05+0.35+2.55%116.082021-07-28
UNICREDIT44.02-0.03-0.07%0.662021-07-28
UNIMA3.39-0.01-0.29%0.172021-07-28
UNIMOT44.350.000.00%357.812021-07-28
URSUS0.37+0.03+9.06%516.732021-07-28
VIGOSYS738.000.000.00%42.362021-07-28
VINDEXUS6.22+0.06+0.97%0.622021-07-28
VISTAL3.640.000.00%191.252021-07-28
VISTULA3.62+0.01+0.42%21.172021-07-28
VIVID1.48+0.04+3.06%25.902021-07-28
NazwaKursZmianaObrót (tys.)Data i czas
VOTUM15.40-0.18-1.16%78.522021-07-28
VOXEL52.60+0.80+1.54%239.842021-07-28
WARIMPEX5.96+0.82+15.95%0.012021-07-28
WASKO1.76+0.04+2.62%46.142021-07-28
WAWEL590.000.000.00%208.912021-07-28
WIELTON10.200.000.00%66.272021-07-28
WIKANA4.480.000.00%0.002021-07-28
WINVEST0.390.000.00%0.972021-07-28
WIRTUALNA125.00+1.60+1.30%1,215.522021-07-28
WITTCHEN11.00-0.30-2.65%143.732021-07-28
WOJAS4.60-0.08-1.71%2.422021-07-28
WORKSERV1.29-0.03-2.13%7.302021-07-28
XTB16.57+0.17+1.04%1,199.052021-07-28
YOLO1.030.000.00%2.882021-07-28
ZAMET0.81-0.03-3.57%68.942021-07-28
ZASTAL2.53+0.01+0.40%6.442021-07-28
ZEPAK9.38+0.02+0.21%41.612021-07-28
ZPUE223.00+5.00+2.29%211.912021-07-28
ZREMB1.01-0.01-1.46%2.222021-07-28
ZUE4.14+0.04+0.98%0.402021-07-28
ZYWIEC477.000.000.00%63.462021-07-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%
WIG 70419,86 -313,21 -0,44%
sWIG80 20379,15 -188,28 -0,92%
mWIG40 5340,54 -29,05 -0,54%

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%