Notowania

Notowania akcji GPW

Notowania z dnia 2021-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.46-0.14-3.89%362.812021-09-16
08OCTAVA1.030.000.00%1.032021-09-16
11BIT442.20+2.00+0.45%994.312021-09-16
4FUNMEDIA5.700.000.00%4.962021-09-16
ABPL58.40+0.40+0.69%423.982021-09-16
ACAUTOGAZ34.70-0.30-0.86%113.092021-09-16
ACTION16.20-0.25-1.52%894.762021-09-16
ADIUVO4.51+0.01+0.22%13.142021-09-16
AGORA9.00-0.28-3.02%353.352021-09-16
AGROTON8.34-0.34-3.92%61.732021-09-16
AGROWILL2.200.000.00%0.002021-09-16
AILLERON14.40-0.80-5.26%724.272021-09-16
AIRWAY1.23+0.01+1.15%166.522021-09-16
ALIOR46.55-0.07-0.15%15,651.642021-09-16
ALTA3.340.000.00%67.782021-09-16
ALTUSTFI1.68-0.06-3.18%16.102021-09-16
ALUMETAL64.20-0.40-0.62%164.012021-09-16
AMBRA24.60+0.60+2.50%509.242021-09-16
AMICA158.80+0.80+0.51%546.802021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.77-0.23-23.50%3.722021-09-16
APATOR22.400.000.00%169.182021-09-16
APLISENS13.40-0.30-2.19%21.202021-09-16
APSENERGY3.67-0.12-3.17%28.262021-09-16
ARCHICOM20.50-0.30-1.44%783.442021-09-16
ARCTIC7.65-0.03-0.39%164.312021-09-16
ARTERIA8.200.000.00%0.082021-09-16
ARTIFEX13.90-0.05-0.36%92.742021-09-16
ASBIS26.10+0.40+1.56%4,387.342021-09-16
ASMGROUP0.47+0.02+4.44%18.362021-09-16
ASSECOBS35.000.000.00%41.362021-09-16
ASSECOPOL86.95+1.45+1.70%4,088.872021-09-16
ASSECOSEE40.80-0.20-0.49%100.542021-09-16
ASTARTA51.30+0.70+1.38%1,111.262021-09-16
ATAL50.80+0.20+0.40%399.352021-09-16
ATENDE5.06-0.22-4.17%396.302021-09-16
ATLANTAPL9.380.000.00%0.002021-09-16
ATLASEST2.020.000.00%8.132021-09-16
ATMGRUPA4.32-0.11-2.48%41.622021-09-16
ATREM2.36-0.04-1.67%7.592021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.85+0.35+2.59%2,679.642021-09-16
BBIDEV6.120.000.00%25.252021-09-16
BEDZIN9.00+0.20+2.27%9.222021-09-16
BENEFIT713.00-12.00-1.66%426.842021-09-16
BERLING5.20+0.30+6.12%5.302021-09-16
BEST27.800.000.00%0.002021-09-16
BETACOM8.200.000.00%0.082021-09-16
BGZBNPP81.40+0.40+0.49%97.912021-09-16
BIOMEDLUB9.690.000.00%10,393.692021-09-16
BIOTON5.00+0.01+0.30%164.902021-09-16
BMPAG0.99-0.06-5.24%2.312021-09-16
BOGDANKA39.55-3.25-7.59%25,185.032021-09-16
BORYSZEW3.59-0.03-0.83%368.082021-09-16
BOS10.95-0.20-1.79%688.042021-09-16
BOWIM9.94-0.11-1.09%946.922021-09-16
BPHFIZBI2145.100.000.00%0.002021-09-16
BPHFIZBI4122.100.000.00%0.002021-09-16
BPHFIZBI5119.600.000.00%0.002021-09-16
BPHFIZDS112.000.000.00%0.002021-09-16
BPHFIZMLI101.900.000.00%0.002021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
BRASTER0.96+0.16+20.00%167.502021-09-16
BRIJU0.39-0.00-0.25%0.092021-09-16
BUDIMEX315.50+4.50+1.45%2,844.822021-09-16
BUMECH7.00-0.52-6.91%1,386.462021-09-16
BZWBK293.90-4.10-1.38%10,468.322021-09-16
CAPITAL1.800.000.00%0.002021-09-16
CCC119.55-0.25-0.21%15,496.952021-09-16
CCENERGY1.23+0.04+3.36%12.162021-09-16
CDPROJEKT196.36+5.50+2.88%116,128.712021-09-16
CDRL24.00+1.50+6.67%145.652021-09-16
CELTIC7.65-0.15-1.92%6.622021-09-16
CEZ128.30+2.40+1.91%229.522021-09-16
CFI0.24-0.03-9.29%140.522021-09-16
CIECH50.20-1.50-2.90%1,565.752021-09-16
CIGAMES1.50-0.02-1.32%309.152021-09-16
CITYSERV13.480.000.00%0.002021-09-16
CLNPHARMA40.50-0.50-1.22%326.052021-09-16
CNT18.65-0.05-0.27%27.572021-09-16
COALENERG3.48+0.11+3.26%283.372021-09-16
COGNOR4.18-0.04-0.83%1,208.242021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
COMARCH244.00+7.00+2.95%236.492021-09-16
COMP61.80-0.80-1.28%293.792021-09-16
COMPERIA6.80-0.25-3.55%0.072021-09-16
CORMAY1.35+0.01+1.04%188.752021-09-16
CPGROUP9.32+0.18+1.97%0.232021-09-16
CYFRPLSAT34.14-0.66-1.90%9,755.632021-09-16
CZTOREBKA0.59-0.02-3.28%0.052021-09-16
DEBICA83.00+0.40+0.48%418.452021-09-16
DECORA41.30+0.10+0.24%40.892021-09-16
DEKPOL36.20-0.10-0.28%1.852021-09-16
DELKO16.88-0.12-0.71%24.562021-09-16
DGA8.10+0.30+3.85%18.892021-09-16
DINOPL334.50+2.30+0.69%43,814.162021-09-16
DOMDEV138.40-1.60-1.14%242.272021-09-16
DREWEX0.550.000.00%0.002021-09-16
DROZAPOL6.95+0.05+0.72%34.512021-09-16
ECHO4.47+0.02+0.45%96.192021-09-16
EDINVEST4.20-0.02-0.47%29.122021-09-16
EFEKT7.120.000.00%13.042021-09-16
EKOEXPORT3.46+0.04+1.17%57.922021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
ELEKTROTI6.96-0.10-1.42%96.882021-09-16
ELKOP0.510.000.00%16.582021-09-16
ELZAB4.71+0.05+1.07%10.322021-09-16
EMCINSMED13.500.000.00%0.072021-09-16
ENAP1.70+0.06+3.66%1.352021-09-16
ENEA10.29+0.07+0.68%3,741.292021-09-16
ENELMED17.000.000.00%33.322021-09-16
ENERGA8.38+0.08+0.96%1,069.172021-09-16
ENERGOINS1.83-0.01-0.81%55.262021-09-16
ENTER32.20-1.00-3.01%150.962021-09-16
ERBUD86.20+1.20+1.41%72.682021-09-16
ERG46.40-0.40-0.85%4.192021-09-16
ESOTIQ45.90+0.10+0.22%129.432021-09-16
EUCO4.67-0.14-2.91%14.332021-09-16
EUROCASH12.10-0.15-1.22%975.322021-09-16
EUROHOLD14.000.000.00%1.402021-09-16
EUROTEL39.60+0.20+0.51%31.712021-09-16
EVEREST4.44+0.07+1.60%22.162021-09-16
FAMUR2.72-0.15-5.39%5,238.342021-09-16
FASING13.30+0.25+1.92%14.432021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
FASTFIN1.42-0.01-0.70%0.572021-09-16
FEERUM10.400.000.00%0.052021-09-16
FERRO36.00-1.60-4.26%355.102021-09-16
FERRUM4.180.000.00%3.012021-09-16
FMG29.600.000.00%0.002021-09-16
FORTE57.200.000.00%288.702021-09-16
GETIN1.43-0.02-1.66%358.062021-09-16
GETINOBLE0.48-0.04-8.51%9,660.302021-09-16
GLCOSMED4.04+0.23+6.04%109.582021-09-16
GOBARTO5.40+0.05+0.93%3.002021-09-16
GPW43.60+0.08+0.18%1,543.032021-09-16
GRAVITON2.000.000.00%0.002021-09-16
GROCLIN3.23-0.24-6.92%362.012021-09-16
GRODNO16.42-0.08-0.48%727.682021-09-16
GRUPAAZOTY29.74-0.66-2.17%3,835.612021-09-16
GTC7.20+0.05+0.70%2,901.382021-09-16
HANDLOWY46.40-0.05-0.11%641.312021-09-16
HARPER7.86-0.31-3.79%139.732021-09-16
HELIO14.40+0.20+1.41%0.032021-09-16
HERKULES1.650.000.00%115.712021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.850.000.00%1.292021-09-16
HYDROTOR40.80+0.60+1.49%243.342021-09-16
I2DEV10.600.000.00%0.112021-09-16
IALBGR1.71-0.17-9.04%844.912021-09-16
IDMSA1.15-0.01-0.86%3.592021-09-16
IMCOMPANY31.800.000.00%547.402021-09-16
IMMOBILE2.92-0.02-0.68%3.862021-09-16
IMPERA3.36-0.16-4.55%13.822021-09-16
IMS3.32-0.06-1.78%12.362021-09-16
INC6.40-0.08-1.23%183.252021-09-16
INDYGO0.250.000.00%0.002021-09-16
INGBSK233.00+2.00+0.87%885.582021-09-16
INPRO7.95+0.05+0.63%24.232021-09-16
INSTALKRK31.00-0.40-1.27%159.492021-09-16
INTERAOLT19.00-0.06-0.31%320.602021-09-16
INTERBUD1.30+0.09+7.44%0.532021-09-16
INTERCARS431.00-5.00-1.15%1,565.922021-09-16
INTERFERI4.30-0.04-0.92%0.432021-09-16
INTERSPPL1.250.000.00%20.312021-09-16
INTROL5.800.000.00%5.882021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
INVCEEFIZ474.100.000.00%0.002021-09-16
INVFIZ972.110.000.00%0.002021-09-16
INVGLDFIZ1,663.02-12.88-0.77%19.962021-09-16
INVISTA0.68+0.03+4.62%3.532021-09-16
INVPEFIZ1,150.00-46.00-3.85%3.452021-09-16
IPOPEMA3.87+0.01+0.26%16.492021-09-16
IQP0.640.000.00%5.782021-09-16
IZOBLOK44.80+2.40+5.66%280.612021-09-16
IZOLACJA3.080.000.00%0.042021-09-16
IZOSTAL3.46+0.05+1.47%45.972021-09-16
JSW52.86-3.34-5.94%172,395.772021-09-16
JWCONSTR4.160.000.00%0.002021-09-16
JWWINVEST2.11-0.01-0.47%2.132021-09-16
K2INTERNT23.00-0.80-3.36%45.192021-09-16
KBDOM0.61+0.14+29.79%0.822021-09-16
KCI1.52-0.04-2.56%72.392021-09-16
KDMSHIPNG1.400.000.00%0.002021-09-16
KERNEL62.00+2.70+4.55%7,924.532021-09-16
KETY630.00-32.00-4.83%19,616.672021-09-16
KGHM170.95-5.85-3.31%150,833.192021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
KGL16.20-0.60-3.57%27.532021-09-16
KINOPOL15.15-0.10-0.66%74.882021-09-16
KOGENERA34.70-0.70-1.98%105.162021-09-16
KOMPAP21.20-0.20-0.93%2.122021-09-16
KOMPUTRON4.40+0.24+5.77%134.452021-09-16
KOPEX1.30+0.07+5.69%0.132021-09-16
KPPD55.500.000.00%0.002021-09-16
KRAKCHEM0.73+0.02+2.82%0.012021-09-16
KREC21.80-0.20-0.91%70.292021-09-16
KREDYTIN16.800.000.00%1.862021-09-16
KRKA506.00-8.00-1.56%2.552021-09-16
KRUK338.60+0.60+0.18%8,255.642021-09-16
KRVITAMIN24.75+0.25+1.02%685.192021-09-16
KSGAGRO4.16-0.02-0.48%173.792021-09-16
LABOPRINT16.100.000.00%0.102021-09-16
LARK0.150.000.00%0.002021-09-16
LARQ2.08-0.10-4.59%14.332021-09-16
LCCORP3.81+0.23+6.27%3,635.022021-09-16
LENA4.88-0.05-1.01%34.342021-09-16
LENTEX10.100.000.00%39.232021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
LIBET2.95+0.14+4.98%108.002021-09-16
LIVECHAT114.40-0.60-0.52%802.432021-09-16
LMASFIZ1,510.200.000.00%0.002021-09-16
LMBSFIZ1,520.000.000.00%0.002021-09-16
LMCSFIZ1,550.000.000.00%0.002021-09-16
LMDSFIZ1,522.100.000.00%0.002021-09-16
LMESFIZ1,548.000.000.00%0.002021-09-16
LOKUM25.00-1.00-3.85%17.732021-09-16
LOTOS60.02-0.06-0.10%13,799.332021-09-16
LPP14,610.00+580.00+4.13%25,646.222021-09-16
LSISOFT16.25-0.25-1.52%53.002021-09-16
LUBAWA1.15-0.04-3.36%549.562021-09-16
MABION71.90+1.40+1.99%25,605.372021-09-16
MAKARONPL6.960.000.00%3.292021-09-16
MANGATA81.80+0.40+0.49%54.862021-09-16
MARVIPOL0.72-0.01-0.69%62.742021-09-16
MASTERPHA4.14-0.06-1.43%4.482021-09-16
MBANK396.20+3.40+0.87%7,508.842021-09-16
MBWS5.740.000.00%0.122021-09-16
MCI21.80+0.30+1.40%24.352021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
MDIENERGIA3.68+0.02+0.55%5.262021-09-16
MEDIACAP3.00+0.09+3.09%6.592021-09-16
MEDICALG20.70-0.05-0.24%93.052021-09-16
MEDYCZNYFIZ170.700.000.00%0.002021-09-16
MEGARON15.200.000.00%0.002021-09-16
MENNICA20.40-0.10-0.49%45.452021-09-16
MERCATOR168.25+10.65+6.76%38,884.282021-09-16
MERCOR17.00-0.05-0.29%25.482021-09-16
MEXPOLSKA2.23-0.03-1.33%7.062021-09-16
MFO50.60-0.20-0.39%322.652021-09-16
MILKILAND1.07+0.05+4.90%26.162021-09-16
MILLENNIUM6.56-0.14-2.09%1,877.092021-09-16
MIRACULUM1.50+0.02+1.35%33.932021-09-16
MIRBUD4.12-0.16-3.74%3,667.922021-09-16
MLPGROUP74.00-1.80-2.37%9.702021-09-16
MOBRUK350.00-6.00-1.69%2,370.492021-09-16
MOJ1.68-0.01-0.30%2.262021-09-16
MONNARI2.93+0.03+1.03%175.022021-09-16
MOSTALPLC26.60-0.10-0.37%140.532021-09-16
MOSTALWAR8.50-0.10-1.16%41.242021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALZAB2.04-0.01-0.49%364.122021-09-16
MUZA7.25+0.10+1.40%57.262021-09-16
MWTRADE5.000.000.00%1.972021-09-16
NETIA6.940.000.00%0.002021-09-16
NEWAG23.90-0.10-0.42%74.692021-09-16
NOVITA190.000.000.00%4.182021-09-16
NTTSYSTEM6.34-0.02-0.31%57.282021-09-16
ODLEWNIE6.12+0.02+0.33%7.352021-09-16
OEX21.30+0.40+1.91%50.272021-09-16
OPENFIN1.27-0.04-3.05%216.172021-09-16
OPERA3GR257.000.000.00%0.002021-09-16
OPONEO.PL62.80-2.00-3.09%110.152021-09-16
OPTEAM15.95-0.40-2.45%58.932021-09-16
ORANGEPL7.91-0.05-0.63%6,441.622021-09-16
ORCOGROUP2.80+0.11+4.09%14.672021-09-16
ORZBIALY25.00-0.50-1.96%25.032021-09-16
OTLOG10.65-0.05-0.47%99.082021-09-16
OTMUCHOW2.88-0.06-2.04%27.232021-09-16
OVOSTAR75.000.000.00%0.002021-09-16
PAMAPOL2.79-0.01-0.36%25.362021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
PANOVA14.900.000.00%1.652021-09-16
PATENTUS0.94+0.00+0.21%8.352021-09-16
PBG0.050.000.00%0.002021-09-16
PBKM86.000.000.00%12.042021-09-16
PBSFINANSE0.36-0.01-2.70%4.072021-09-16
PCCEXOL2.90-0.05-1.63%167.102021-09-16
PCCROKITA83.00-2.40-2.81%518.712021-09-16
PCGUARD1.170.000.00%0.002021-09-16
PEKABEX21.00-0.80-3.67%632.652021-09-16
PEKAO105.60+1.90+1.83%34,662.112021-09-16
PEP73.50+0.60+0.82%142.782021-09-16
PEPEES1.280.000.00%3.692021-09-16
PGE9.95-0.06-0.64%14,200.272021-09-16
PGNIG6.31-0.05-0.72%24,812.342021-09-16
PGSSOFT16.35+0.20+1.24%94.532021-09-16
PHN15.90-0.05-0.31%620.922021-09-16
PKNORLEN77.10-2.20-2.77%78,277.412021-09-16
PKOASZEWZ95.700.000.00%0.002021-09-16
PKOBP43.32+0.56+1.31%71,600.072021-09-16
PKOGD113.000.000.00%0.002021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
PKOGS90.470.000.00%0.002021-09-16
PKOSO111.000.000.00%0.002021-09-16
PKPCARGO19.10-0.50-2.55%2,325.022021-09-16
PLASTBOX2.15-0.03-1.38%53.672021-09-16
PLATYNINW2.66+0.02+0.76%1.572021-09-16
PLAYWAY446.00+0.20+0.04%1,119.872021-09-16
PLAZACNTR3.02+0.07+2.44%141.592021-09-16
PMPG4.620.000.00%0.002021-09-16
POLICE12.30-0.10-0.81%24.322021-09-16
POLIMEXMS5.28-0.25-4.52%4,360.212021-09-16
POLWAX3.09-0.08-2.52%49.032021-09-16
POZBUD5.18+0.04+0.78%667.282021-09-16
PRAGMAINK8.20+0.30+3.80%465.472021-09-16
PRAIRIE0.82-0.04-4.42%724.402021-09-16
PRIMAMODA1.32-0.01-0.75%41.872021-09-16
PROCAD1.690.000.00%0.002021-09-16
PROCHEM28.40+0.40+1.43%0.062021-09-16
PROJPRZEM15.90+0.20+1.27%0.032021-09-16
PROTEKTOR3.69+0.01+0.27%80.942021-09-16
PROVIDENT7.85+0.35+4.67%239.262021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
PULAWY87.00+0.20+0.23%15.922021-09-16
PWRMEDIA15.60-0.30-1.89%95.092021-09-16
PZU38.07+0.08+0.21%104,143.772021-09-16
PZUAKORD120.24-0.01-0.01%85.022021-09-16
QMULTIFIZ1,654.700.000.00%0.002021-09-16
QUANTUM55.00-1.00-1.79%14.292021-09-16
QUERCUS4.70+0.07+1.51%163.142021-09-16
RADPOL2.970.000.00%30.032021-09-16
RAFAKO1.05-0.09-7.91%1,114.752021-09-16
RAFAMET15.700.000.00%0.002021-09-16
RAINBOW24.05-0.25-1.03%29.302021-09-16
RANKPROGR2.88+0.08+2.86%325.872021-09-16
RAWLPLUG18.90+0.40+2.16%80.082021-09-16
REDAN0.42-0.01-1.88%3.182021-09-16
REGNON0.800.000.00%0.002021-09-16
REINHOLD0.220.000.00%0.002021-09-16
RELPOL8.58-0.16-1.83%209.042021-09-16
REMAK21.60-0.80-3.57%32.602021-09-16
RONSON2.53-0.07-2.69%42.102021-09-16
ROPCZYCE31.60+0.60+1.94%5.412021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1.50+0.05+3.45%4.502021-09-16
SADOVAYA0.120.000.00%0.002021-09-16
SANOK26.20-0.20-0.76%232.172021-09-16
SANTANDER14.34+0.31+2.21%70.062021-09-16
SANWIL2.380.000.00%84.662021-09-16
SARE8.55-0.05-0.58%11.452021-09-16
SECOGROUP15.00+0.30+2.04%8.972021-09-16
SEKO8.850.000.00%7.102021-09-16
SELENAFM27.90-0.10-0.36%182.492021-09-16
SELVITA58.30+0.20+0.34%33.092021-09-16
SETANTA7.09+0.20+2.90%82.172021-09-16
SFINKS0.41+0.01+1.23%8.412021-09-16
SILVANO8.720.000.00%0.002021-09-16
SIMPLE11.700.000.00%0.042021-09-16
SKARBIEC36.70+0.10+0.27%177.742021-09-16
SKOTAN2.16+0.32+17.07%733.082021-09-16
SKYLINE1.000.000.00%27.012021-09-16
SNIEZKA79.20-2.80-3.41%175.612021-09-16
SOHODEV0.50+0.01+2.88%0.172021-09-16
SOLAR5.76+0.30+5.49%52.372021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
SONEL12.05-0.25-2.03%15.562021-09-16
SOPHARMA8.65+0.50+6.13%16.752021-09-16
STALEXP3.72+0.02+0.54%225.162021-09-16
STALPROD290.00-9.00-3.01%2,389.592021-09-16
STALPROFI11.10+0.10+0.91%806.132021-09-16
STAPORKOW3.260.000.00%9.282021-09-16
STARHEDGE0.70+0.06+8.70%0.012021-09-16
SUNEX5.18+0.03+0.58%5.372021-09-16
SUWARY24.80+0.20+0.81%0.052021-09-16
SWISSMED10.300.000.00%50.092021-09-16
SYGNITY11.15+0.25+2.29%387.362021-09-16
SYNEKTIK29.90+0.35+1.18%195.882021-09-16
TALEX14.70-0.20-1.34%8.932021-09-16
TARCZYNSKI51.50-0.50-0.96%1.542021-09-16
TATRY170.000.000.00%0.002021-09-16
TAURONPE3.82+0.06+1.54%24,301.982021-09-16
TERMOREX1.10+0.01+0.92%0.072021-09-16
TESGAS4.60-0.04-0.97%7.952021-09-16
TIM39.70+1.00+2.58%671.222021-09-16
TORPOL13.80-0.20-1.43%387.822021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
TOYA9.09+0.04+0.44%483.602021-09-16
TRAKCJA2.21-0.03-1.34%575.232021-09-16
TRANSPOL3.55+0.01+0.28%45.212021-09-16
TRIGONPP52.410.000.00%21.062021-09-16
TRITON3.220.000.00%0.002021-09-16
TXM0.100.000.00%0.002021-09-16
ULMA58.50-1.50-2.50%112.522021-09-16
UNIBEP11.95-0.10-0.83%167.422021-09-16
UNICREDIT47.930.000.00%0.002021-09-16
UNIMA3.32-0.17-4.87%3.422021-09-16
UNIMOT50.20+0.20+0.40%310.922021-09-16
URSUS0.43-0.04-9.47%855.152021-09-16
VIGOSYS760.00+32.00+4.40%699.252021-09-16
VINDEXUS7.30-0.08-1.08%15.312021-09-16
VISTAL3.77-0.01-0.26%70.812021-09-16
VISTULA3.56-0.06-1.52%143.412021-09-16
VIVID1.41+0.01+0.43%17.462021-09-16
VOTUM14.90+0.40+2.76%299.272021-09-16
VOXEL53.400.000.00%1,358.482021-09-16
WARIMPEX6.300.000.00%0.002021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.760.000.00%3.712021-09-16
WAWEL578.00-4.00-0.69%12.162021-09-16
WIELTON12.54-0.04-0.32%3,383.462021-09-16
WIKANA4.90-0.20-3.92%33.652021-09-16
WINVEST0.410.000.00%0.002021-09-16
WIRTUALNA135.40+0.60+0.45%1,394.602021-09-16
WITTCHEN12.00+0.20+1.69%106.712021-09-16
WOJAS4.51-0.14-3.01%14.402021-09-16
WORKSERV1.34-0.00-0.30%17.072021-09-16
XTB13.43-0.22-1.61%1,405.582021-09-16
YOLO0.99-0.01-1.00%0.072021-09-16
ZAMET0.86+0.03+4.11%157.702021-09-16
ZASTAL2.74-0.04-1.44%16.802021-09-16
ZEPAK20.90-1.30-5.86%6,479.932021-09-16
ZPUE207.000.000.00%19.852021-09-16
ZREMB1.37+0.38+38.10%813.182021-09-16
ZUE4.06+0.08+2.01%33.672021-09-16
ZYWIEC484.00+2.00+0.41%25.632021-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%
WIG 73602,06 -216,47 -0,29%
sWIG80 21407,82 -83,30 -0,39%
mWIG40 5618,72 +7,05 +0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%