Notowania

Notowania akcji GPW

Notowania z dnia 2021-09-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
CDPROJEKT184,02-8,98-4,65%67 842,232021-09-24
INGBSK230,50-3,50-1,50%473,002021-09-24
MANGATA77,00-0,60-0,77%4,932021-09-24
PULAWY85,40+0,40+0,47%11,402021-09-24
MILLENNIUM6,70+0,09+1,28%3 440,142021-09-24
ASMGROUP0,43-0,02-3,56%1,352021-09-24
SYNEKTIK28,20-1,15-3,92%78,612021-09-24
IMS3,230,000,00%23,902021-09-24
SUNEX5,26+0,03+0,57%46,722021-09-24
PGSSOFT17,80+1,40+8,54%3 223,262021-09-24
TERMOREX1,06+0,02+1,92%7,402021-09-24
11BIT418,20+9,20+2,25%1 366,262021-09-24
MEDIACAP2,76-0,12-4,17%27,342021-09-24
BIOMEDLUB9,55-0,01-0,06%1 346,832021-09-24
IZOBLOK46,40+1,10+2,43%358,262021-09-24
BRIJU0,370,000,00%0,002021-09-24
GRODNO16,22-0,22-1,34%169,322021-09-24
NOVITA178,00-2,00-1,11%5,912021-09-24
VISTULA3,69-0,01-0,27%792,812021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE3,48-0,01-0,23%6 789,252021-09-24
STALPROFI10,35-0,05-0,48%96,112021-09-24
PWRMEDIA16,600,000,00%217,892021-09-24
PAMAPOL2,67-0,11-3,96%5,142021-09-24
LENTEX9,800,000,00%47,412021-09-24
ARCTIC7,34+0,05+0,69%391,312021-09-24
WIELTON12,30-0,22-1,76%443,862021-09-24
ORZBIALY26,20+0,20+0,77%13,072021-09-24
INSTALKRK32,00+1,00+3,23%84,772021-09-24
DREWEX0,550,000,00%0,002021-09-24
MAKARONPL7,16+0,08+1,13%12,522021-09-24
INPRO7,75-0,25-3,12%3,202021-09-24
STALPROD269,00-1,00-0,37%840,032021-09-24
REGNON0,800,000,00%0,002021-09-24
INVCEEFIZ474,100,000,00%0,002021-09-24
ZREMB1,20-0,01-1,24%35,812021-09-24
KBDOM0,59-0,01-0,83%0,172021-09-24
ZASTAL2,50-0,08-3,10%36,082021-09-24
GRUPAAZOTY28,800,000,00%2 310,362021-09-24
RAINBOW22,85-0,15-0,65%88,102021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
QUERCUS4,40-0,03-0,68%36,542021-09-24
KOMPUTRON4,180,000,00%1,032021-09-24
SECOGROUP14,90-0,70-4,49%25,122021-09-24
RANKPROGR2,63-0,17-6,07%157,302021-09-24
MWTRADE4,94+0,17+3,56%44,002021-09-24
VOXEL52,400,000,00%267,462021-09-24
OPERA3GR252,300,000,00%0,002021-09-24
VIVID1,38-0,04-2,68%5,162021-09-24
SETANTA6,990,000,00%16,212021-09-24
ECHO4,39-0,01-0,23%173,662021-09-24
AMPLI0,770,000,00%0,002021-09-24
KSGAGRO4,00-0,12-2,91%47,142021-09-24
ZEPAK18,25-2,65-12,68%7 400,012021-09-24
MENNICA20,60+0,20+0,98%5,802021-09-24
HARPER7,91-0,05-0,63%18,052021-09-24
STARHEDGE0,61+0,02+2,69%0,052021-09-24
FAMUR2,720,000,00%897,242021-09-24
EUROTEL39,000,000,00%19,042021-09-24
PROCHEM26,00-0,60-2,26%2,292021-09-24
ODLEWNIE5,90+0,08+1,37%20,892021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
MOBRUK349,00+3,00+0,87%415,822021-09-24
LUBAWA1,110,000,00%400,442021-09-24
LMBSFIZ1 520,000,000,00%0,002021-09-24
ERG46,00-0,40-0,86%22,142021-09-24
CNT18,30+0,10+0,55%63,002021-09-24
ELKOP0,50+0,01+1,61%14,912021-09-24
UNIBEP12,00-0,30-2,44%15,432021-09-24
MIRBUD3,96-0,07-1,74%503,812021-09-24
INC6,10-0,05-0,81%51,402021-09-24
COALENERG3,22-0,03-0,92%68,162021-09-24
SADOVAYA0,120,000,00%0,002021-09-24
ATREM2,40+0,06+2,56%8,472021-09-24
ABPL55,40-1,20-2,12%273,372021-09-24
SKOTAN1,90-0,04-1,81%86,792021-09-24
OPENFIN1,240,000,00%33,072021-09-24
IMMOBILE2,76+0,06+2,22%9,482021-09-24
LMASFIZ1 510,200,000,00%0,002021-09-24
INTERCARS441,00+2,00+0,46%4 331,902021-09-24
IALBGR1,35-0,05-3,57%290,602021-09-24
PRIMAMODA1,210,000,00%0,002021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
KCI1,39-0,02-1,42%4,402021-09-24
KREC21,000,000,00%26,832021-09-24
INVGLDFIZ1 663,020,000,00%0,002021-09-24
CYFRPLSAT33,00-0,46-1,37%8 984,212021-09-24
WAWEL578,00-2,00-0,34%16,872021-09-24
RELPOL8,18-0,06-0,73%39,392021-09-24
KREDYTIN19,00+0,10+0,53%0,022021-09-24
FERRUM4,15-0,08-1,89%1,602021-09-24
BUDIMEX311,00+4,00+1,30%388,362021-09-24
POLICE12,200,000,00%8,102021-09-24
ASSECOPOL86,80+2,50+2,97%3 787,162021-09-24
RAFAMET15,50-0,20-1,27%0,152021-09-24
FERRO34,40-1,30-3,64%708,102021-09-24
ATENDE5,18+0,02+0,39%38,612021-09-24
ARTERIA7,80-0,20-2,50%13,702021-09-24
TALEX14,60+0,10+0,69%0,042021-09-24
YOLO1,090,000,00%0,002021-09-24
PEPEES1,24-0,04-3,12%0,562021-09-24
INDYGO0,250,000,00%0,002021-09-24
BENEFIT700,00-5,00-0,71%127,792021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
SOLAR5,680,000,00%13,872021-09-24
SIMPLE13,000,000,00%0,002021-09-24
LMCSFIZ1 550,000,000,00%0,002021-09-24
IPOPEMA3,78-0,02-0,53%7,042021-09-24
BIOTON4,82+0,06+1,26%277,612021-09-24
TRITON3,260,000,00%23,172021-09-24
SANWIL2,29-0,04-1,51%16,682021-09-24
POZBUD5,12-0,10-1,92%164,602021-09-24
PEP71,00+0,70+1,00%447,652021-09-24
OPTEAM16,00-0,40-2,44%61,392021-09-24
GROCLIN3,11-0,01-0,32%39,852021-09-24
INTERFERI4,160,000,00%0,002021-09-24
HYDROTOR40,600,000,00%187,432021-09-24
VINDEXUS7,46+0,16+2,19%51,282021-09-24
CAPITAL1,83-0,01-0,54%1,252021-09-24
PRAGMAINK8,10-0,10-1,22%70,052021-09-24
MERCOR16,50+0,30+1,85%7,312021-09-24
MEGARON15,200,000,00%0,002021-09-24
IZOLACJA3,00+0,02+0,67%6,912021-09-24
GTC7,15-0,05-0,69%55,312021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
UNIMA3,410,000,00%0,022021-09-24
PROJPRZEM15,20-0,60-3,80%27,132021-09-24
MIRACULUM1,73+0,01+0,29%20,592021-09-24
CCC122,25+1,10+0,91%12 580,512021-09-24
POLIMEXMS4,69-0,06-1,26%1 073,832021-09-24
INVFIZ968,31+0,31+0,03%5,812021-09-24
MONNARI2,82-0,01-0,35%62,272021-09-24
CZTOREBKA0,640,000,00%25,722021-09-24
SUWARY24,800,000,00%0,252021-09-24
SANOK24,90-0,30-1,19%48,052021-09-24
PLASTBOX2,07-0,04-1,90%8,322021-09-24
MARVIPOL0,71-0,00-0,28%19,112021-09-24
IQP0,640,000,00%1,402021-09-24
BZWBK295,60+2,10+0,72%11 154,162021-09-24
OTMUCHOW3,74+0,10+2,75%195,962021-09-24
MOSTALZAB1,950,000,00%139,662021-09-24
MOSTALPLC24,20-0,40-1,63%66,422021-09-24
INTERSPPL1,230,000,00%0,612021-09-24
BORYSZEW3,38-0,10-2,73%203,802021-09-24
IZOSTAL3,340,000,00%20,582021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
ZYWIEC480,00-3,00-0,62%88,982021-09-24
QUANTUM51,00-1,00-1,92%2,552021-09-24
PROTEKTOR3,63+0,01+0,41%1,512021-09-24
ALTA3,170,000,00%12,542021-09-24
MBANK400,00+1,60+0,40%7 232,992021-09-24
SOPHARMA8,40-0,15-1,75%1,682021-09-24
WORKSERV1,28-0,01-0,77%65,322021-09-24
PATENTUS0,93+0,01+0,65%0,412021-09-24
ASSECOBS35,000,000,00%46,902021-09-24
MDIENERGIA3,39+0,07+2,11%4,652021-09-24
PBG0,050,000,00%0,002021-09-24
06MAGNA3,27+0,01+0,46%48,852021-09-24
ATMGRUPA4,27-0,13-2,95%11,242021-09-24
LIBET2,82-0,05-1,74%10,472021-09-24
SOHODEV0,490,000,00%0,572021-09-24
COMP61,00+0,40+0,66%33,802021-09-24
BBIDEV6,20+0,20+3,33%82,302021-09-24
PHN14,800,000,00%10,602021-09-24
08OCTAVA1,03-0,02-1,90%0,182021-09-24
MOJ1,63+0,03+1,88%6,572021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
LPP14 860,00-270,00-1,78%30 413,612021-09-24
JWCONSTR4,160,000,00%0,002021-09-24
BOS10,20-0,10-0,97%159,392021-09-24
TIM41,40-0,70-1,66%279,752021-09-24
EUROHOLD13,700,000,00%0,002021-09-24
PKNORLEN78,90+2,46+3,22%123 386,962021-09-24
HERKULES1,62-0,01-0,61%48,682021-09-24
WASKO1,71+0,04+2,10%6,252021-09-24
SILVANO8,40-0,68-7,49%2,232021-09-24
ENAP1,65-0,05-2,94%0,942021-09-24
GOBARTO5,35+0,10+1,90%0,402021-09-24
GPW41,38-0,30-0,72%2 763,612021-09-24
DEBICA79,00+0,20+0,25%47,782021-09-24
ZUE3,96-0,02-0,50%11,112021-09-24
JSW51,74-0,06-0,12%41 245,482021-09-24
4FUNMEDIA6,20+0,04+0,65%9,152021-09-24
KRKA528,00+10,00+1,93%82,802021-09-24
PGE8,96-0,17-1,88%17 140,042021-09-24
KGHM160,45-2,20-1,35%69 933,752021-09-24
EKOEXPORT3,27-0,03-0,91%52,892021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
BEST27,000,000,00%0,002021-09-24
PZU36,63-0,38-1,03%67 280,642021-09-24
CEZ126,00-1,90-1,49%8,892021-09-24
AGROTON7,88+0,08+1,03%43,412021-09-24
BUMECH6,98-0,12-1,69%310,582021-09-24
RONSON2,55+0,03+1,19%18,622021-09-24
KPPD55,000,000,00%0,002021-09-24
WIKANA4,80+0,02+0,42%6,722021-09-24
LARQ1,96-0,16-7,55%40,822021-09-24
AMBRA25,00-0,30-1,19%353,772021-09-24
PLATYNINW2,520,000,00%0,002021-09-24
BPHFIZBI2145,100,000,00%0,002021-09-24
TATRY174,000,000,00%0,002021-09-24
BEDZIN8,600,000,00%11,352021-09-24
CELTIC6,95-0,10-1,42%16,482021-09-24
INTERAOLT19,44+0,24+1,25%127,072021-09-24
ATLASEST2,06-0,02-0,96%0,492021-09-24
K2INTERNT23,800,000,00%7,922021-09-24
RAFAKO1,10-0,01-0,54%221,422021-09-24
ULMA58,500,000,00%2,112021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
RAWLPLUG17,900,000,00%20,212021-09-24
KETY629,00-1,00-0,16%1 186,032021-09-24
BOWIM9,76+0,06+0,62%343,112021-09-24
PBSFINANSE0,380,000,00%0,002021-09-24
MCI23,100,000,00%30,282021-09-24
GETINOBLE0,45+0,01+1,91%1 770,012021-09-24
BPHFIZBI5119,600,000,00%0,002021-09-24
GETIN1,39+0,01+0,43%102,732021-09-24
DECORA39,30+0,10+0,26%133,732021-09-24
KDMSHIPNG1,400,000,00%0,002021-09-24
MILKILAND1,01+0,01+0,49%8,762021-09-24
AGROWILL2,420,000,00%0,002021-09-24
EMCINSMED12,900,000,00%0,062021-09-24
REDAN0,40+0,02+6,40%31,792021-09-24
ASTARTA47,30-2,00-4,06%930,092021-09-24
ERBUD81,60-0,20-0,24%81,752021-09-24
COMARCH235,00-2,00-0,84%36,372021-09-24
BPHFIZDS112,000,000,00%0,002021-09-24
NETIA6,940,000,00%0,002021-09-24
CCENERGY1,14+0,03+2,70%14,112021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
INTERBUD1,29+0,04+3,20%0,002021-09-24
IDMSA1,120,000,00%0,002021-09-24
BPHFIZMLI98,60-3,30-3,24%0,102021-09-24
ASSECOSEE39,60-0,40-1,00%30,102021-09-24
REMAK20,80+0,40+1,96%1,082021-09-24
LARK0,150,000,00%0,002021-09-24
PEKAO103,75+0,45+0,44%25 428,142021-09-24
MUZA6,05-0,10-1,63%40,912021-09-24
BOGDANKA37,80-0,95-2,45%7 462,442021-09-24
SYGNITY10,40+0,15+1,46%96,632021-09-24
WINVEST0,410,000,00%0,102021-09-24
AGORA8,70+0,04+0,46%29,942021-09-24
FASING13,40-0,05-0,37%5,882021-09-24
ENELMED17,100,000,00%1,822021-09-24
EFEKT6,900,000,00%0,002021-09-24
ACTION16,20+0,05+0,31%1 326,542021-09-24
EUROCASH11,57+0,02+0,17%1 871,292021-09-24
DELKO16,28-0,06-0,37%18,402021-09-24
PGNIG6,12-0,05-0,75%25 359,282021-09-24
PANOVA14,90+0,20+1,36%76,802021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
DOMDEV129,80-1,80-1,37%759,732021-09-24
KOGENERA33,70-0,30-0,88%53,722021-09-24
ENERGOINS1,70-0,03-1,73%3,072021-09-24
EDINVEST3,94+0,02+0,51%12,072021-09-24
BERLING5,55-0,05-0,89%0,222021-09-24
LCCORP3,85-0,11-2,78%170,882021-09-24
ELEKTROTI6,86+0,16+2,39%12,682021-09-24
IMCOMPANY30,70-0,10-0,32%124,852021-09-24
PMPG4,760,000,00%3,452021-09-24
KRAKCHEM0,750,000,00%0,072021-09-24
PCGUARD1,170,000,00%0,002021-09-24
COMPERIA7,15-0,05-0,69%52,362021-09-24
INVISTA0,65-0,04-6,47%1,982021-09-24
AILLERON13,600,000,00%145,512021-09-24
MABION77,00+0,40+0,52%9 006,442021-09-24
ESOTIQ45,00-1,00-2,17%86,062021-09-24
SELVITA59,70-1,00-1,65%141,502021-09-24
BRASTER1,15+0,06+5,12%227,552021-09-24
FASTFIN1,41-0,01-0,70%0,142021-09-24
TOYA9,02-0,12-1,31%379,012021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
SKYLINE1,030,000,00%0,002021-09-24
TESGAS4,38-0,01-0,34%52,312021-09-24
MEXPOLSKA2,29+0,09+4,09%10,882021-09-24
KOPEX1,26-0,01-0,79%3,672021-09-24
CORMAY1,27-0,02-1,85%189,672021-09-24
HANDLOWY44,95-0,35-0,77%1 492,552021-09-24
CIGAMES1,47-0,00-0,20%162,752021-09-24
STAPORKOW2,88-0,32-10,00%117,712021-09-24
ORANGEPL7,79-0,10-1,33%14 017,512021-09-24
DROZAPOL7,15+0,20+2,88%12,222021-09-24
ACAUTOGAZ34,90-0,30-0,85%53,972021-09-24
BETACOM8,100,000,00%0,202021-09-24
ENEA9,18-0,07-0,81%1 759,432021-09-24
LENA4,82-0,02-0,41%11,342021-09-24
ALIOR43,91-0,98-2,18%14 505,402021-09-24
WARIMPEX5,30-0,20-3,64%18,232021-09-24
MOSTALWAR7,60-0,02-0,26%100,072021-09-24
OEX21,40+0,20+0,94%37,142021-09-24
COGNOR4,00-0,01-0,37%421,072021-09-24
BGZBNPP81,000,000,00%43,452021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
LSISOFT15,650,000,00%9,012021-09-24
ASBIS25,50-0,15-0,58%1 808,552021-09-24
BPHFIZBI4122,100,000,00%0,002021-09-24
CFI0,24-0,01-3,56%11,922021-09-24
SONEL11,75-0,25-2,08%4,132021-09-24
LOTOS59,44+0,78+1,33%9 184,072021-09-24
PCCEXOL2,90-0,01-0,34%46,352021-09-24
DGA7,600,000,00%0,002021-09-24
FEERUM10,35+0,35+3,50%0,052021-09-24
SWISSMED10,200,000,00%0,002021-09-24
TRANSPOL3,70-0,08-2,12%37,182021-09-24
HELIO14,400,000,00%0,032021-09-24
GRAVITON2,00+0,10+5,26%0,002021-09-24
FORTE56,00-0,10-0,18%17,562021-09-24
ATLANTAPL9,000,000,00%2,362021-09-24
EUCO4,28-0,11-2,51%24,582021-09-24
HUBSTYLE0,860,000,00%2,572021-09-24
ELZAB4,80+0,06+1,27%10,612021-09-24
KINOPOL14,00-0,35-2,44%64,072021-09-24
APLISENS13,80-0,10-0,72%66,392021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1,38-0,02-1,43%3,782021-09-24
AMICA150,40-1,60-1,05%146,132021-09-24
APATOR22,10-0,20-0,90%102,152021-09-24
SELENAFM24,90+0,20+0,81%39,972021-09-24
SNIEZKA80,20-0,80-0,99%18,082021-09-24
KERNEL60,200,000,00%27 533,862021-09-24
ROPCZYCE31,10+1,00+3,32%27,482021-09-24
SFINKS0,42-0,01-2,33%5,512021-09-24
TRAKCJA2,29+0,01+0,44%229,532021-09-24
PKOBP42,68+0,03+0,07%91 364,032021-09-24
ZPUE204,000,000,00%8,232021-09-24
MBWS5,74+0,18+3,24%0,012021-09-24
MEDICALG20,65-0,10-0,48%32,062021-09-24
ZAMET0,85-0,01-0,70%13,002021-09-24
RADPOL3,00+0,01+0,33%0,012021-09-24
SEKO8,95+0,25+2,87%2,862021-09-24
IMPERA3,350,000,00%16,512021-09-24
WOJAS4,40-0,15-3,30%39,882021-09-24
SARE8,450,000,00%0,002021-09-24
INVPEFIZ1 113,000,000,00%0,002021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
FMG28,60-2,00-6,54%1,002021-09-24
PROVIDENT7,70+0,05+0,65%514,902021-09-24
OPONEO.PL61,80-2,40-3,74%1 130,472021-09-24
KOMPAP20,20+0,20+1,00%25,822021-09-24
KRUK344,20+4,20+1,24%4 662,892021-09-24
CIECH43,30-4,00-8,46%12 255,842021-09-24
UNIMOT50,00+1,90+3,95%2 039,752021-09-24
VOTUM13,94-0,86-5,81%922,462021-09-24
OVOSTAR75,500,000,00%0,382021-09-24
NTTSYSTEM5,94+0,04+0,68%37,382021-09-24
REINHOLD0,220,000,00%0,002021-09-24
URSUS0,42+0,01+3,35%71,012021-09-24
PROCAD1,690,000,00%0,002021-09-24
INTROL5,20-0,02-0,38%16,462021-09-24
STALEXP3,73+0,01+0,27%130,162021-09-24
ORCOGROUP2,83-0,00-0,02%2,122021-09-24
TARCZYNSKI50,50-2,00-3,81%53,352021-09-24
APSENERGY3,77+0,14+3,86%0,012021-09-24
PKOGS90,010,000,00%0,002021-09-24
MLPGROUP74,00-0,20-0,27%8 954,292021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
PKPCARGO18,26-0,04-0,22%1 073,682021-09-24
ENERGA8,11+0,02+0,25%157,342021-09-24
LMDSFIZ1 521,00-6,99-0,46%22,822021-09-24
NEWAG23,000,000,00%40,662021-09-24
GLCOSMED3,990,000,00%12,492021-09-24
OTLOG10,35-0,40-3,72%77,182021-09-24
LIVECHAT113,20-1,80-1,57%4 340,992021-09-24
LMESFIZ1 548,000,000,00%0,002021-09-24
MFO47,40-0,90-1,86%75,662021-09-24
VISTAL3,500,000,00%132,412021-09-24
MERCATOR151,00-4,00-2,58%6 858,082021-09-24
CPGROUP9,100,000,00%0,182021-09-24
LABOPRINT16,100,000,00%0,032021-09-24
PKOSO110,130,000,00%0,002021-09-24
TRIGONPP53,890,000,00%0,002021-09-24
PCCROKITA81,40-2,10-2,52%230,572021-09-24
JWWINVEST2,110,000,00%0,052021-09-24
POLWAX3,01+0,02+0,67%60,452021-09-24
ALUMETAL60,80-0,40-0,65%154,792021-09-24
TORPOL12,96-0,02-0,15%141,192021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
ALTUSTFI1,64-0,02-1,20%14,602021-09-24
DEKPOL33,90-0,70-2,02%90,792021-09-24
SANTANDER14,30+0,20+1,42%91,142021-09-24
VIGOSYS768,00+2,00+0,26%116,032021-09-24
CDRL24,40+0,40+1,67%17,422021-09-24
AIRWAY1,20-0,02-1,97%114,552021-09-24
SKARBIEC35,10+0,10+0,29%35,192021-09-24
EVEREST3,90+0,06+1,56%9,912021-09-24
WIRTUALNA133,00-2,60-1,92%204,022021-09-24
ADIUVO4,39+0,06+1,39%16,722021-09-24
ATAL49,00-0,70-1,41%290,522021-09-24
PRAIRIE0,77-0,01-1,53%108,452021-09-24
PZUAKORD120,18-0,01-0,01%45,312021-09-24
PEKABEX22,50-0,40-1,75%111,102021-09-24
PKOGD109,63+0,03+0,03%12,832021-09-24
ENTER31,50+1,35+4,48%101,692021-09-24
CITYSERV13,60+0,27+2,06%39,192021-09-24
MEDYCZNYFIZ170,700,000,00%0,002021-09-24
LOKUM26,000,000,00%3,802021-09-24
KRVITAMIN20,85+0,70+3,47%74,892021-09-24
NazwaKursZmianaObrót (tys.)Data i czas
QMULTIFIZ1 625,100,000,00%0,002021-09-24
WITTCHEN13,30+0,75+5,98%153,542021-09-24
MASTERPHA4,03-0,31-7,14%22,682021-09-24
PBKM89,000,000,00%33,642021-09-24
XTB13,72+0,14+1,03%998,192021-09-24
ARCHICOM22,10+0,20+0,91%41,222021-09-24
KGL15,85+0,20+1,28%183,142021-09-24
AUTOPARTN13,10-0,30-2,24%308,002021-09-24
PKOASZEWZ95,700,000,00%0,002021-09-24
I2DEV9,90-0,05-0,50%0,052021-09-24
PLAZACNTR2,95-0,03-1,01%34,802021-09-24
ARTIFEX14,00+0,20+1,45%52,012021-09-24
CLNPHARMA39,00-0,20-0,51%260,762021-09-24
PLAYWAY450,00-2,40-0,53%587,612021-09-24
UNICREDIT50,99+1,00+2,01%19,112021-09-24
TXM0,100,000,00%0,002021-09-24
DINOPL333,60-15,20-4,36%75 571,102021-09-24
BMPAG0,880,000,00%5,202021-09-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%
WIG 67730,01 -473,85 -0,69%
sWIG80 20338,94 +40,46 +0,20%
mWIG40 5370,01 -12,01 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%