Notowania

Notowania akcji GPW

Notowania z dnia 2021-09-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.30+0.03+0.76%22.282021-09-27
08OCTAVA1.030.000.00%0.002021-09-27
11BIT410.80-7.40-1.77%3,357.882021-09-27
4FUNMEDIA6.24+0.04+0.65%8.572021-09-27
ABPL56.80+1.40+2.53%361.552021-09-27
ACAUTOGAZ35.50+0.60+1.72%35.672021-09-27
ACTION16.55+0.35+2.16%703.752021-09-27
ADIUVO4.55+0.16+3.64%0.112021-09-27
AGORA8.40-0.30-3.45%139.222021-09-27
AGROTON7.78-0.10-1.27%45.432021-09-27
AGROWILL2.420.000.00%0.002021-09-27
AILLERON13.55-0.05-0.37%137.242021-09-27
AIRWAY1.21+0.01+1.17%36.372021-09-27
ALIOR44.70+0.79+1.80%16,853.972021-09-27
ALTA3.25+0.08+2.52%123.352021-09-27
ALTUSTFI1.60-0.04-2.44%22.862021-09-27
ALUMETAL61.20+0.40+0.66%132.502021-09-27
AMBRA25.70+0.70+2.80%215.672021-09-27
AMICA151.00+0.60+0.40%137.932021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.770.000.00%0.002021-09-27
APATOR22.00-0.10-0.45%185.792021-09-27
APLISENS14.10+0.30+2.17%83.622021-09-27
APSENERGY3.64-0.13-3.45%18.552021-09-27
ARCHICOM21.80-0.30-1.36%17.802021-09-27
ARCTIC7.40+0.06+0.82%660.242021-09-27
ARTERIA7.95+0.15+1.92%1.332021-09-27
ARTIFEX13.90-0.10-0.71%18.002021-09-27
ASBIS25.45-0.05-0.20%2,657.002021-09-27
ASMGROUP0.430.000.00%0.002021-09-27
ASSECOBS35.000.000.00%24.882021-09-27
ASSECOPOL85.50-1.30-1.50%3,465.412021-09-27
ASSECOSEE41.50+1.90+4.80%225.792021-09-27
ASTARTA48.00+0.70+1.48%587.702021-09-27
ATAL49.20+0.20+0.41%325.222021-09-27
ATENDE5.14-0.04-0.77%43.642021-09-27
ATLANTAPL9.000.000.00%0.002021-09-27
ATLASEST2.060.000.00%0.002021-09-27
ATMGRUPA4.54+0.27+6.32%83.502021-09-27
ATREM2.400.000.00%14.572021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.30+0.20+1.53%3,380.272021-09-27
BBIDEV6.200.000.00%0.002021-09-27
BEDZIN8.30-0.30-3.49%63.482021-09-27
BENEFIT700.000.000.00%249.722021-09-27
BERLING5.05-0.50-9.01%0.762021-09-27
BEST27.000.000.00%0.002021-09-27
BETACOM8.100.000.00%0.002021-09-27
BGZBNPP82.60+1.60+1.98%1,303.932021-09-27
BIOMEDLUB9.48-0.07-0.73%843.022021-09-27
BIOTON4.76-0.06-1.24%115.882021-09-27
BMPAG1.05+0.17+20.00%17.512021-09-27
BOGDANKA38.30+0.50+1.32%3,594.692021-09-27
BORYSZEW3.32-0.07-1.92%315.382021-09-27
BOS10.30+0.10+0.98%200.662021-09-27
BOWIM9.50-0.26-2.66%818.402021-09-27
BPHFIZBI2145.100.000.00%0.002021-09-27
BPHFIZBI4122.100.000.00%0.002021-09-27
BPHFIZBI5119.600.000.00%0.002021-09-27
BPHFIZDS112.000.000.00%0.002021-09-27
BPHFIZMLI98.600.000.00%0.002021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
BRASTER1.12-0.03-2.78%23.942021-09-27
BRIJU0.34-0.03-8.94%0.962021-09-27
BUDIMEX307.50-3.50-1.13%1,202.512021-09-27
BUMECH8.38+1.40+20.06%3,962.612021-09-27
BZWBK293.80-1.80-0.61%12,033.062021-09-27
CAPITAL1.830.000.00%0.002021-09-27
CCC117.90-4.35-3.56%10,297.082021-09-27
CCENERGY1.10-0.04-3.51%3.782021-09-27
CDPROJEKT181.18-2.84-1.54%53,402.122021-09-27
CDRL24.50+0.10+0.41%0.242021-09-27
CELTIC7.00+0.05+0.72%4.992021-09-27
CEZ127.00+1.00+0.79%43.412021-09-27
CFI0.25+0.00+1.64%5.752021-09-27
CIECH42.00-1.30-3.00%8,586.582021-09-27
CIGAMES1.47-0.00-0.14%189.652021-09-27
CITYSERV13.600.000.00%0.002021-09-27
CLNPHARMA36.10-2.90-7.44%2,978.092021-09-27
CNT18.10-0.20-1.09%21.082021-09-27
COALENERG3.13-0.09-2.79%290.002021-09-27
COGNOR3.97-0.04-0.87%402.382021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
COMARCH235.000.000.00%251.512021-09-27
COMP60.60-0.40-0.66%103.992021-09-27
COMPERIA6.65-0.50-6.99%147.822021-09-27
CORMAY1.27-0.00-0.16%12.272021-09-27
CPGROUP8.96-0.14-1.54%4.482021-09-27
CYFRPLSAT32.68-0.32-0.97%10,828.532021-09-27
CZTOREBKA0.65+0.01+0.78%13.262021-09-27
DEBICA78.80-0.20-0.25%197.012021-09-27
DECORA38.10-1.20-3.05%282.842021-09-27
DEKPOL35.40+1.50+4.42%103.472021-09-27
DELKO16.18-0.10-0.61%39.502021-09-27
DGA8.00+0.40+5.26%0.022021-09-27
DINOPL329.10-4.50-1.35%27,994.812021-09-27
DOMDEV128.60-1.20-0.92%850.182021-09-27
DREWEX0.550.000.00%0.002021-09-27
DROZAPOL7.25+0.10+1.40%86.092021-09-27
ECHO4.38-0.01-0.34%59.742021-09-27
EDINVEST3.98+0.04+1.02%12.572021-09-27
EFEKT6.900.000.00%2.432021-09-27
EKOEXPORT3.31+0.04+1.07%14.652021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
ELEKTROTI6.72-0.14-2.04%29.692021-09-27
ELKOP0.51+0.01+1.19%156.082021-09-27
ELZAB4.82+0.02+0.42%22.322021-09-27
EMCINSMED12.900.000.00%0.062021-09-27
ENAP1.70+0.05+3.03%0.002021-09-27
ENEA8.90-0.28-3.05%2,636.872021-09-27
ENELMED17.100.000.00%1.032021-09-27
ENERGA8.110.000.00%101.062021-09-27
ENERGOINS1.72+0.01+0.88%9.022021-09-27
ENTER31.80+0.30+0.95%1,112.392021-09-27
ERBUD82.00+0.40+0.49%265.802021-09-27
ERG46.40+0.40+0.87%0.052021-09-27
ESOTIQ45.90+0.90+2.00%31.272021-09-27
EUCO4.27-0.01-0.23%40.352021-09-27
EUROCASH11.32-0.25-2.16%886.702021-09-27
EUROHOLD13.700.000.00%0.002021-09-27
EUROTEL39.000.000.00%13.182021-09-27
EVEREST4.05+0.15+3.85%2.182021-09-27
FAMUR2.70-0.02-0.74%2,124.512021-09-27
FASING12.90-0.50-3.73%14.092021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
FASTFIN1.19-0.22-15.60%2.962021-09-27
FEERUM10.350.000.00%0.052021-09-27
FERRO34.80+0.40+1.16%1,185.132021-09-27
FERRUM4.21+0.06+1.45%1.922021-09-27
FMG28.600.000.00%0.002021-09-27
FORTE55.40-0.60-1.07%319.312021-09-27
GETIN1.37-0.02-1.30%46.862021-09-27
GETINOBLE0.45-0.01-1.10%1,285.932021-09-27
GLCOSMED4.12+0.13+3.26%138.922021-09-27
GOBARTO5.20-0.15-2.80%1.442021-09-27
GPW41.42+0.04+0.10%2,932.942021-09-27
GRAVITON2.000.000.00%0.002021-09-27
GROCLIN3.37+0.26+8.36%502.502021-09-27
GRODNO16.30+0.08+0.49%247.512021-09-27
GRUPAAZOTY28.20-0.60-2.08%1,786.442021-09-27
GTC7.16+0.01+0.14%0.012021-09-27
HANDLOWY45.30+0.35+0.78%729.852021-09-27
HARPER7.76-0.15-1.90%55.602021-09-27
HELIO14.400.000.00%0.032021-09-27
HERKULES1.62-0.01-0.31%18.302021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.86+0.00+0.23%0.902021-09-27
HYDROTOR40.30-0.30-0.74%23.502021-09-27
I2DEV9.900.000.00%0.022021-09-27
IALBGR1.40+0.05+3.70%251.162021-09-27
IDMSA1.120.000.00%0.012021-09-27
IMCOMPANY30.50-0.20-0.65%160.552021-09-27
IMMOBILE2.72-0.04-1.45%4.062021-09-27
IMPERA3.24-0.11-3.28%94.302021-09-27
IMS3.21-0.02-0.62%8.322021-09-27
INC5.96-0.14-2.30%82.122021-09-27
INDYGO0.250.000.00%0.002021-09-27
INGBSK233.00+2.50+1.08%830.232021-09-27
INPRO7.95+0.20+2.58%1.612021-09-27
INSTALKRK31.40-0.60-1.88%31.842021-09-27
INTERAOLT19.40-0.04-0.21%241.242021-09-27
INTERBUD1.15-0.14-10.85%1.842021-09-27
INTERCARS449.00+8.00+1.81%5,931.582021-09-27
INTERFERI4.160.000.00%0.002021-09-27
INTERSPPL1.24+0.01+0.81%0.702021-09-27
INTROL5.24+0.04+0.77%11.512021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
INVCEEFIZ474.100.000.00%0.002021-09-27
INVFIZ968.34+0.03+0.00%9.692021-09-27
INVGLDFIZ1,663.020.000.00%0.002021-09-27
INVISTA0.69+0.04+6.15%1.392021-09-27
INVPEFIZ1,113.000.000.00%0.002021-09-27
IPOPEMA3.70-0.08-2.12%57.332021-09-27
IQP0.61-0.03-4.09%10.732021-09-27
IZOBLOK44.50-1.90-4.09%120.922021-09-27
IZOLACJA2.98-0.02-0.67%4.982021-09-27
IZOSTAL3.35+0.01+0.30%63.682021-09-27
JSW52.16+0.42+0.81%35,057.202021-09-27
JWCONSTR4.160.000.00%0.002021-09-27
JWWINVEST2.110.000.00%0.012021-09-27
K2INTERNT23.10-0.70-2.94%7.272021-09-27
KBDOM0.590.000.00%0.852021-09-27
KCI1.43+0.04+2.88%58.782021-09-27
KDMSHIPNG1.400.000.00%0.002021-09-27
KERNEL60.10-0.10-0.17%3,176.442021-09-27
KETY625.00-4.00-0.64%7,878.462021-09-27
KGHM158.45-2.00-1.25%91,046.982021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
KGL15.40-0.45-2.84%4.082021-09-27
KINOPOL13.40-0.60-4.29%390.472021-09-27
KOGENERA33.30-0.40-1.19%42.662021-09-27
KOMPAP19.00-1.20-5.94%37.832021-09-27
KOMPUTRON3.97-0.21-5.02%51.362021-09-27
KOPEX1.260.000.00%0.092021-09-27
KPPD56.50+1.50+2.73%0.562021-09-27
KRAKCHEM0.750.000.00%0.002021-09-27
KREC21.000.000.00%19.642021-09-27
KREDYTIN19.000.000.00%0.022021-09-27
KRKA526.00-2.00-0.38%7.862021-09-27
KRUK335.00-9.20-2.67%2,907.572021-09-27
KRVITAMIN20.30-0.55-2.64%200.472021-09-27
KSGAGRO4.000.000.00%19.802021-09-27
LABOPRINT16.20+0.10+0.62%0.102021-09-27
LARK0.150.000.00%0.002021-09-27
LARQ2.00+0.04+2.04%12.692021-09-27
LCCORP3.94+0.10+2.47%653.192021-09-27
LENA4.78-0.04-0.83%28.142021-09-27
LENTEX9.78-0.02-0.20%131.142021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
LIBET2.95+0.13+4.61%3.672021-09-27
LIVECHAT108.80-4.40-3.89%690.942021-09-27
LMASFIZ1,510.200.000.00%0.002021-09-27
LMBSFIZ1,520.000.000.00%0.002021-09-27
LMCSFIZ1,550.000.000.00%0.002021-09-27
LMDSFIZ1,521.000.000.00%0.002021-09-27
LMESFIZ1,548.000.000.00%0.002021-09-27
LOKUM25.80+0.20+0.78%4.052021-09-27
LOTOS58.62-0.82-1.38%8,403.682021-09-27
LPP14,460.00-400.00-2.69%26,391.852021-09-27
LSISOFT15.60-0.05-0.32%22.822021-09-27
LUBAWA1.10-0.01-0.90%117.982021-09-27
MABION75.50-1.50-1.95%5,897.752021-09-27
MAKARONPL7.160.000.00%0.722021-09-27
MANGATA79.60+2.60+3.38%0.312021-09-27
MARVIPOL0.71-0.00-0.28%41.602021-09-27
MASTERPHA4.030.000.00%3.442021-09-27
MBANK410.00+10.00+2.50%18,115.932021-09-27
MBWS5.740.000.00%0.012021-09-27
MCI22.70-0.40-1.73%143.372021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
MDIENERGIA3.390.000.00%3.802021-09-27
MEDIACAP2.760.000.00%0.002021-09-27
MEDICALG18.08-2.57-12.45%1,434.592021-09-27
MEDYCZNYFIZ170.700.000.00%0.002021-09-27
MEGARON15.200.000.00%0.002021-09-27
MENNICA20.80+0.20+0.97%24.582021-09-27
MERCATOR149.80-1.20-0.79%5,838.392021-09-27
MERCOR16.85+0.35+2.12%5.902021-09-27
MEXPOLSKA2.30+0.01+0.44%2.042021-09-27
MFO48.50+1.10+2.32%55.782021-09-27
MILKILAND1.00-0.02-1.87%5.072021-09-27
MILLENNIUM6.75+0.05+0.75%4,352.012021-09-27
MIRACULUM1.85+0.12+7.25%133.672021-09-27
MIRBUD3.83-0.12-3.16%787.902021-09-27
MLPGROUP74.000.000.00%12,338.592021-09-27
MOBRUK356.00+7.00+2.01%617.012021-09-27
MOJ1.60-0.03-1.84%1.552021-09-27
MONNARI2.92+0.10+3.55%376.402021-09-27
MOSTALPLC23.90-0.30-1.24%74.642021-09-27
MOSTALWAR7.66+0.06+0.79%86.302021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALZAB1.950.000.00%457.022021-09-27
MUZA5.60-0.45-7.44%60.422021-09-27
MWTRADE4.92-0.02-0.40%20.482021-09-27
NETIA6.940.000.00%0.002021-09-27
NEWAG22.70-0.30-1.30%46.882021-09-27
NOVITA176.00-2.00-1.12%10.472021-09-27
NTTSYSTEM5.84+0.04+0.69%26.262021-09-27
ODLEWNIE5.84-0.06-1.02%16.242021-09-27
OEX21.30-0.10-0.47%235.422021-09-27
OPENFIN1.21-0.04-2.82%24.002021-09-27
OPERA3GR252.300.000.00%0.002021-09-27
OPONEO.PL59.60-2.20-3.56%343.582021-09-27
OPTEAM16.000.000.00%27.022021-09-27
ORANGEPL7.84+0.05+0.64%10,649.072021-09-27
ORCOGROUP2.83-0.00-0.05%0.572021-09-27
ORZBIALY25.60-0.60-2.29%105.622021-09-27
OTLOG10.70+0.35+3.38%130.352021-09-27
OTMUCHOW3.82+0.08+2.14%76.232021-09-27
OVOSTAR75.500.000.00%0.002021-09-27
PAMAPOL2.670.000.00%0.002021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
PANOVA15.20+0.30+2.01%10.042021-09-27
PATENTUS0.930.000.00%0.002021-09-27
PBG0.050.000.00%0.002021-09-27
PBKM88.80-0.20-0.22%161.132021-09-27
PBSFINANSE0.380.000.00%0.002021-09-27
PCCEXOL2.85-0.05-1.66%53.262021-09-27
PCCROKITA84.40+3.00+3.69%321.352021-09-27
PCGUARD1.170.000.00%0.002021-09-27
PEKABEX23.20+0.70+3.11%405.502021-09-27
PEKAO104.90+1.15+1.11%73,092.702021-09-27
PEP72.50+1.50+2.11%152.962021-09-27
PEPEES1.25+0.01+0.81%5.002021-09-27
PGE8.87-0.09-1.05%18,410.862021-09-27
PGNIG6.09-0.03-0.56%14,475.622021-09-27
PGSSOFT17.85+0.05+0.28%728.902021-09-27
PHN14.85+0.05+0.34%17.502021-09-27
PKNORLEN79.82+0.92+1.17%126,964.682021-09-27
PKOASZEWZ95.700.000.00%0.002021-09-27
PKOBP43.15+0.47+1.10%112,907.542021-09-27
PKOGD109.630.000.00%0.002021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
PKOGS90.06+0.05+0.06%13.512021-09-27
PKOSO110.12-0.01-0.01%30.832021-09-27
PKPCARGO18.48+0.22+1.20%993.802021-09-27
PLASTBOX2.11+0.04+1.93%1.742021-09-27
PLATYNINW2.520.000.00%0.042021-09-27
PLAYWAY448.00-2.00-0.44%896.222021-09-27
PLAZACNTR2.950.000.00%8.482021-09-27
PMPG4.760.000.00%9.322021-09-27
POLICE12.200.000.00%6.762021-09-27
POLIMEXMS4.66-0.04-0.75%1,325.172021-09-27
POLWAX3.010.000.00%2.612021-09-27
POZBUD5.14+0.02+0.39%168.982021-09-27
PRAGMAINK8.00-0.10-1.23%68.802021-09-27
PRAIRIE0.78+0.01+0.65%102.112021-09-27
PRIMAMODA1.210.000.00%0.002021-09-27
PROCAD1.65-0.04-2.37%0.012021-09-27
PROCHEM26.60+0.60+2.31%5.512021-09-27
PROJPRZEM14.70-0.20-1.34%2.932021-09-27
PROTEKTOR3.40-0.23-6.46%20.852021-09-27
PROVIDENT7.75+0.05+0.65%296.842021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
PULAWY85.400.000.00%2.392021-09-27
PWRMEDIA15.85-0.75-4.52%37.832021-09-27
PZU36.65+0.02+0.05%52,025.582021-09-27
PZUAKORD120.19+0.01+0.01%52.282021-09-27
QMULTIFIZ1,600.00-25.10-1.54%287.342021-09-27
QUANTUM51.000.000.00%0.462021-09-27
QUERCUS4.33-0.07-1.59%58.132021-09-27
RADPOL3.000.000.00%0.382021-09-27
RAFAKO1.08-0.01-1.27%204.122021-09-27
RAFAMET15.00-0.50-3.23%1.512021-09-27
RAINBOW22.50-0.35-1.53%158.862021-09-27
RANKPROGR2.54-0.09-3.42%209.652021-09-27
RAWLPLUG17.60-0.30-1.68%81.122021-09-27
REDAN0.41+0.02+4.01%57.902021-09-27
REGNON0.800.000.00%0.002021-09-27
REINHOLD0.220.000.00%0.002021-09-27
RELPOL8.20+0.02+0.24%36.102021-09-27
REMAK20.60-0.20-0.96%8.282021-09-27
RONSON2.51-0.04-1.57%15.542021-09-27
ROPCZYCE31.100.000.00%0.092021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1.36-0.02-1.45%1.272021-09-27
SADOVAYA0.120.000.00%0.002021-09-27
SANOK24.900.000.00%72.142021-09-27
SANTANDER14.60+0.30+2.10%419.372021-09-27
SANWIL2.25-0.04-1.53%44.082021-09-27
SARE8.450.000.00%0.002021-09-27
SECOGROUP15.00+0.10+0.67%30.002021-09-27
SEKO8.950.000.00%5.172021-09-27
SELENAFM24.50-0.40-1.61%52.112021-09-27
SELVITA58.80-0.90-1.51%1,235.702021-09-27
SETANTA6.990.000.00%27.712021-09-27
SFINKS0.44+0.02+4.29%8.282021-09-27
SILVANO8.80+0.40+4.76%2.152021-09-27
SIMPLE13.000.000.00%0.002021-09-27
SKARBIEC35.50+0.40+1.14%58.792021-09-27
SKOTAN1.97+0.07+3.68%56.592021-09-27
SKYLINE1.01-0.02-1.94%4.612021-09-27
SNIEZKA80.200.000.00%12.682021-09-27
SOHODEV0.490.000.00%0.002021-09-27
SOLAR5.680.000.00%14.192021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
SONEL12.05+0.30+2.55%1.562021-09-27
SOPHARMA8.65+0.25+2.98%16.042021-09-27
STALEXP3.74+0.01+0.27%544.262021-09-27
STALPROD264.00-5.00-1.86%1,262.642021-09-27
STALPROFI10.30-0.05-0.48%157.412021-09-27
STAPORKOW2.880.000.00%12.132021-09-27
STARHEDGE0.60-0.01-1.64%0.402021-09-27
SUNEX5.35+0.09+1.71%58.542021-09-27
SUWARY24.60-0.20-0.81%0.252021-09-27
SWISSMED10.00-0.20-1.96%18.212021-09-27
SYGNITY10.25-0.15-1.44%71.802021-09-27
SYNEKTIK29.30+1.10+3.90%60.342021-09-27
TALEX14.600.000.00%2.952021-09-27
TARCZYNSKI52.50+2.00+3.96%14.122021-09-27
TATRY175.00+1.00+0.57%7.172021-09-27
TAURONPE3.43-0.06-1.61%10,029.972021-09-27
TERMOREX1.16+0.10+9.43%58.832021-09-27
TESGAS4.34-0.04-0.91%7.272021-09-27
TIM40.00-1.40-3.38%1,143.632021-09-27
TORPOL12.90-0.06-0.46%135.522021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
TOYA8.98-0.04-0.44%504.412021-09-27
TRAKCJA2.21-0.07-3.06%357.582021-09-27
TRANSPOL3.75+0.05+1.35%15.902021-09-27
TRIGONPP52.65-1.24-2.30%1.322021-09-27
TRITON3.260.000.00%0.002021-09-27
TXM0.100.000.00%0.002021-09-27
ULMA58.500.000.00%19.352021-09-27
UNIBEP11.90-0.10-0.83%4.202021-09-27
UNICREDIT52.00+1.01+1.98%78.872021-09-27
UNIMA3.410.000.00%0.072021-09-27
UNIMOT50.000.000.00%311.752021-09-27
URSUS0.41-0.01-2.64%46.202021-09-27
VIGOSYS768.000.000.00%245.112021-09-27
VINDEXUS7.80+0.34+4.56%403.222021-09-27
VISTAL3.500.000.00%31.692021-09-27
VISTULA3.71+0.01+0.41%1,601.952021-09-27
VIVID1.380.000.00%16.562021-09-27
VOTUM13.940.000.00%317.062021-09-27
VOXEL50.00-2.40-4.58%2,155.452021-09-27
WARIMPEX5.300.000.00%0.002021-09-27
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.68-0.03-1.47%58.632021-09-27
WAWEL584.00+6.00+1.04%26.182021-09-27
WIELTON12.40+0.10+0.81%875.302021-09-27
WIKANA4.84+0.04+0.83%0.152021-09-27
WINVEST0.31-0.10-23.41%4.912021-09-27
WIRTUALNA131.00-2.00-1.50%426.562021-09-27
WITTCHEN13.300.000.00%188.432021-09-27
WOJAS4.57+0.17+3.86%4.262021-09-27
WORKSERV1.27-0.01-0.62%42.422021-09-27
XTB13.90+0.18+1.31%939.392021-09-27
YOLO0.82-0.27-24.77%10.662021-09-27
ZAMET0.850.000.00%39.022021-09-27
ZASTAL2.35-0.15-6.00%86.462021-09-27
ZEPAK20.00+1.75+9.59%6,509.662021-09-27
ZPUE207.00+3.00+1.47%18.792021-09-27
ZREMB1.21+0.01+0.84%18.052021-09-27
ZUE3.94-0.02-0.51%102.062021-09-27
ZYWIEC479.00-1.00-0.21%99.272021-09-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2201,86 -15,32 -0,69%
WIG 68203,86 -309,15 -0,45%
sWIG80 20298,48 -55,38 -0,27%
mWIG40 5382,02 -6,39 -0,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 2201,86 -15,32 -0,69%