Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ZYWIEC | 483.00 | +4.00 | +0.84% | 17.78 | 2021-09-28 | |
| ZUE | 3.96 | +0.02 | +0.51% | 29.74 | 2021-09-28 | |
| ZREMB | 1.15 | -0.06 | -4.98% | 86.06 | 2021-09-28 | |
| ZPUE | 207.00 | 0.00 | 0.00% | 1.44 | 2021-09-28 | |
| ZEPAK | 19.30 | -0.70 | -3.50% | 2,305.66 | 2021-09-28 | |
| ZASTAL | 2.35 | 0.00 | 0.00% | 25.31 | 2021-09-28 | |
| ZAMET | 0.86 | +0.00 | +0.47% | 122.13 | 2021-09-28 | |
| YOLO | 0.82 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| XTB | 14.01 | +0.11 | +0.79% | 4,473.48 | 2021-09-28 | |
| WORKSERV | 1.30 | +0.02 | +1.88% | 21.63 | 2021-09-28 | |
| WOJAS | 4.65 | +0.08 | +1.75% | 0.02 | 2021-09-28 | |
| WITTCHEN | 12.75 | -0.55 | -4.14% | 107.98 | 2021-09-28 | |
| WIRTUALNA | 133.00 | +2.00 | +1.53% | 450.38 | 2021-09-28 | |
| WINVEST | 0.37 | +0.06 | +17.83% | 5.28 | 2021-09-28 | |
| WIKANA | 4.42 | -0.42 | -8.68% | 19.51 | 2021-09-28 | |
| WIELTON | 12.40 | 0.00 | 0.00% | 777.54 | 2021-09-28 | |
| WAWEL | 584.00 | 0.00 | 0.00% | 16.29 | 2021-09-28 | |
| WASKO | 1.64 | -0.04 | -2.68% | 45.32 | 2021-09-28 | |
| WARIMPEX | 5.22 | -0.08 | -1.51% | 0.01 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VOXEL | 48.00 | -2.00 | -4.00% | 672.96 | 2021-09-28 | |
| VOTUM | 14.08 | +0.14 | +1.00% | 286.11 | 2021-09-28 | |
| VIVID | 1.38 | -0.00 | -0.14% | 17.98 | 2021-09-28 | |
| VISTULA | 3.70 | -0.01 | -0.27% | 197.97 | 2021-09-28 | |
| VISTAL | 3.53 | +0.03 | +0.86% | 795.66 | 2021-09-28 | |
| VINDEXUS | 7.52 | -0.28 | -3.59% | 101.30 | 2021-09-28 | |
| VIGOSYS | 754.00 | -14.00 | -1.82% | 173.73 | 2021-09-28 | |
| URSUS | 0.40 | -0.00 | -0.74% | 108.83 | 2021-09-28 | |
| UNIMOT | 47.95 | -2.05 | -4.10% | 533.54 | 2021-09-28 | |
| UNIMA | 3.41 | 0.00 | 0.00% | 4.02 | 2021-09-28 | |
| UNICREDIT | 52.31 | +0.31 | +0.60% | 14.72 | 2021-09-28 | |
| UNIBEP | 11.70 | -0.20 | -1.68% | 8.53 | 2021-09-28 | |
| ULMA | 59.00 | +0.50 | +0.85% | 0.06 | 2021-09-28 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| TRITON | 3.26 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| TRIGONPP | 52.65 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| TRANSPOL | 3.62 | -0.13 | -3.47% | 1,667.96 | 2021-09-28 | |
| TRAKCJA | 2.08 | -0.14 | -6.32% | 1,697.04 | 2021-09-28 | |
| TOYA | 8.94 | -0.04 | -0.45% | 393.30 | 2021-09-28 | |
| TORPOL | 12.78 | -0.12 | -0.93% | 322.35 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TIM | 40.35 | +0.35 | +0.88% | 500.56 | 2021-09-28 | |
| TESGAS | 4.30 | -0.04 | -0.92% | 4.66 | 2021-09-28 | |
| TERMOREX | 0.97 | -0.19 | -16.38% | 32.87 | 2021-09-28 | |
| TAURONPE | 3.34 | -0.09 | -2.60% | 5,291.09 | 2021-09-28 | |
| TATRY | 175.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| TARCZYNSKI | 52.50 | 0.00 | 0.00% | 5.62 | 2021-09-28 | |
| TALEX | 14.50 | -0.10 | -0.68% | 3.63 | 2021-09-28 | |
| SYNEKTIK | 28.15 | -1.15 | -3.92% | 104.22 | 2021-09-28 | |
| SYGNITY | 10.20 | -0.05 | -0.49% | 18.74 | 2021-09-28 | |
| SWISSMED | 10.00 | 0.00 | 0.00% | 1.00 | 2021-09-28 | |
| SUWARY | 24.60 | 0.00 | 0.00% | 0.05 | 2021-09-28 | |
| SUNEX | 5.03 | -0.32 | -5.98% | 207.77 | 2021-09-28 | |
| STARHEDGE | 0.60 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| STAPORKOW | 2.76 | -0.12 | -4.17% | 42.29 | 2021-09-28 | |
| STALPROFI | 10.20 | -0.10 | -0.97% | 114.58 | 2021-09-28 | |
| STALPROD | 254.00 | -10.00 | -3.79% | 2,767.43 | 2021-09-28 | |
| STALEXP | 3.70 | -0.04 | -1.07% | 981.67 | 2021-09-28 | |
| SOPHARMA | 8.30 | -0.35 | -4.05% | 4.57 | 2021-09-28 | |
| SONEL | 11.90 | -0.15 | -1.24% | 7.97 | 2021-09-28 | |
| SOLAR | 5.50 | -0.18 | -3.17% | 3.35 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOHODEV | 0.49 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| SNIEZKA | 80.60 | +0.40 | +0.50% | 12.15 | 2021-09-28 | |
| SKYLINE | 1.08 | +0.07 | +6.93% | 6.12 | 2021-09-28 | |
| SKOTAN | 2.05 | +0.08 | +4.06% | 113.74 | 2021-09-28 | |
| SKARBIEC | 34.40 | -1.10 | -3.10% | 136.30 | 2021-09-28 | |
| SIMPLE | 12.70 | -0.30 | -2.31% | 1.93 | 2021-09-28 | |
| SILVANO | 8.32 | -0.48 | -5.45% | 0.54 | 2021-09-28 | |
| SFINKS | 0.45 | +0.01 | +2.28% | 10.70 | 2021-09-28 | |
| SETANTA | 6.96 | -0.03 | -0.43% | 26.30 | 2021-09-28 | |
| SELVITA | 58.80 | 0.00 | 0.00% | 255.55 | 2021-09-28 | |
| SELENAFM | 24.40 | -0.10 | -0.41% | 112.31 | 2021-09-28 | |
| SEKO | 8.65 | -0.30 | -3.35% | 18.91 | 2021-09-28 | |
| SECOGROUP | 15.00 | 0.00 | 0.00% | 22.85 | 2021-09-28 | |
| SARE | 8.45 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| SANWIL | 2.04 | -0.21 | -9.56% | 77.96 | 2021-09-28 | |
| SANTANDER | 14.50 | -0.10 | -0.68% | 331.14 | 2021-09-28 | |
| SANOK | 24.20 | -0.70 | -2.81% | 112.43 | 2021-09-28 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| RUBICON | 1.40 | +0.04 | +2.94% | 3.08 | 2021-09-28 | |
| ROPCZYCE | 30.80 | -0.30 | -0.96% | 5.38 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RONSON | 2.53 | +0.02 | +0.80% | 7.98 | 2021-09-28 | |
| REMAK | 19.70 | -0.90 | -4.37% | 97.55 | 2021-09-28 | |
| RELPOL | 8.16 | -0.04 | -0.49% | 231.16 | 2021-09-28 | |
| REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| REDAN | 0.42 | +0.00 | +0.48% | 11.09 | 2021-09-28 | |
| RAWLPLUG | 17.90 | +0.30 | +1.70% | 415.67 | 2021-09-28 | |
| RANKPROGR | 2.60 | +0.06 | +2.36% | 483.27 | 2021-09-28 | |
| RAINBOW | 22.95 | +0.45 | +2.00% | 52.08 | 2021-09-28 | |
| RAFAMET | 15.50 | +0.50 | +3.33% | 5.49 | 2021-09-28 | |
| RAFAKO | 1.05 | -0.04 | -3.32% | 302.61 | 2021-09-28 | |
| RADPOL | 2.97 | -0.03 | -1.00% | 126.25 | 2021-09-28 | |
| QUERCUS | 4.34 | +0.01 | +0.23% | 104.51 | 2021-09-28 | |
| QUANTUM | 51.00 | 0.00 | 0.00% | 5.65 | 2021-09-28 | |
| QMULTIFIZ | 1,600.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| PZUAKORD | 120.19 | 0.00 | 0.00% | 147.47 | 2021-09-28 | |
| PZU | 36.13 | -0.52 | -1.42% | 49,555.90 | 2021-09-28 | |
| PWRMEDIA | 16.05 | +0.20 | +1.26% | 99.58 | 2021-09-28 | |
| PULAWY | 84.20 | -1.20 | -1.41% | 18.70 | 2021-09-28 | |
| PROVIDENT | 7.65 | -0.10 | -1.29% | 529.93 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROTEKTOR | 3.50 | +0.10 | +2.94% | 3.27 | 2021-09-28 | |
| PROJPRZEM | 14.90 | +0.20 | +1.36% | 0.03 | 2021-09-28 | |
| PROCHEM | 25.60 | -1.00 | -3.76% | 168.71 | 2021-09-28 | |
| PROCAD | 1.65 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| PRIMAMODA | 1.21 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| PRAIRIE | 0.76 | -0.02 | -3.08% | 160.59 | 2021-09-28 | |
| PRAGMAINK | 7.90 | -0.10 | -1.25% | 137.00 | 2021-09-28 | |
| POZBUD | 5.10 | -0.04 | -0.78% | 109.31 | 2021-09-28 | |
| POLWAX | 2.96 | -0.05 | -1.66% | 9.09 | 2021-09-28 | |
| POLIMEXMS | 4.58 | -0.07 | -1.50% | 1,182.07 | 2021-09-28 | |
| POLICE | 12.20 | 0.00 | 0.00% | 8.61 | 2021-09-28 | |
| PMPG | 4.62 | -0.14 | -2.94% | 5.50 | 2021-09-28 | |
| PLAZACNTR | 2.73 | -0.22 | -7.46% | 95.26 | 2021-09-28 | |
| PLAYWAY | 450.00 | +2.00 | +0.45% | 597.54 | 2021-09-28 | |
| PLATYNINW | 2.20 | -0.32 | -12.70% | 12.61 | 2021-09-28 | |
| PLASTBOX | 2.07 | -0.04 | -1.90% | 0.05 | 2021-09-28 | |
| PKPCARGO | 18.38 | -0.10 | -0.54% | 464.31 | 2021-09-28 | |
| PKOSO | 110.12 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| PKOGS | 90.06 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| PKOGD | 109.63 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKOBP | 42.11 | -1.04 | -2.41% | 92,079.23 | 2021-09-28 | |
| PKOASZEWZ | 95.62 | -0.08 | -0.08% | 23.91 | 2021-09-28 | |
| PKNORLEN | 79.56 | -0.26 | -0.33% | 80,750.11 | 2021-09-28 | |
| PHN | 14.70 | -0.15 | -1.01% | 27.30 | 2021-09-28 | |
| PGSSOFT | 17.55 | -0.30 | -1.68% | 177.94 | 2021-09-28 | |
| PGNIG | 6.13 | +0.04 | +0.69% | 22,332.23 | 2021-09-28 | |
| PGE | 8.83 | -0.03 | -0.36% | 11,403.49 | 2021-09-28 | |
| PEPEES | 1.28 | +0.03 | +2.40% | 0.00 | 2021-09-28 | |
| PEP | 72.50 | 0.00 | 0.00% | 66.85 | 2021-09-28 | |
| PEKAO | 103.35 | -1.55 | -1.48% | 35,796.78 | 2021-09-28 | |
| PEKABEX | 22.20 | -1.00 | -4.31% | 109.55 | 2021-09-28 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| PCCROKITA | 82.30 | -2.10 | -2.49% | 154.77 | 2021-09-28 | |
| PCCEXOL | 2.84 | -0.01 | -0.28% | 93.17 | 2021-09-28 | |
| PBSFINANSE | 0.38 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| PBKM | 89.60 | +0.80 | +0.90% | 35.51 | 2021-09-28 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| PATENTUS | 0.92 | -0.01 | -0.65% | 0.05 | 2021-09-28 | |
| PANOVA | 15.20 | 0.00 | 0.00% | 11.57 | 2021-09-28 | |
| PAMAPOL | 2.74 | +0.07 | +2.62% | 0.96 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OVOSTAR | 75.50 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| OTMUCHOW | 3.82 | 0.00 | 0.00% | 42.46 | 2021-09-28 | |
| OTLOG | 10.55 | -0.15 | -1.40% | 98.80 | 2021-09-28 | |
| ORZBIALY | 25.80 | +0.20 | +0.78% | 86.61 | 2021-09-28 | |
| ORCOGROUP | 2.81 | -0.02 | -0.69% | 0.98 | 2021-09-28 | |
| ORANGEPL | 8.19 | +0.34 | +4.40% | 22,890.15 | 2021-09-28 | |
| OPTEAM | 15.85 | -0.15 | -0.94% | 22.04 | 2021-09-28 | |
| OPONEO.PL | 62.00 | +2.40 | +4.03% | 1,202.25 | 2021-09-28 | |
| OPERA3GR | 258.10 | +5.80 | +2.30% | 2.58 | 2021-09-28 | |
| OPENFIN | 1.21 | +0.01 | +0.41% | 42.58 | 2021-09-28 | |
| OEX | 21.10 | -0.20 | -0.94% | 4.28 | 2021-09-28 | |
| ODLEWNIE | 5.60 | -0.24 | -4.11% | 43.99 | 2021-09-28 | |
| NTTSYSTEM | 5.82 | -0.02 | -0.34% | 12.60 | 2021-09-28 | |
| NOVITA | 170.00 | -6.00 | -3.41% | 23.92 | 2021-09-28 | |
| NEWAG | 22.50 | -0.20 | -0.88% | 54.81 | 2021-09-28 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| MWTRADE | 4.96 | +0.04 | +0.81% | 12.87 | 2021-09-28 | |
| MUZA | 5.60 | 0.00 | 0.00% | 15.91 | 2021-09-28 | |
| MOSTALZAB | 1.92 | -0.03 | -1.54% | 321.39 | 2021-09-28 | |
| MOSTALWAR | 7.46 | -0.20 | -2.61% | 56.29 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALPLC | 23.70 | -0.20 | -0.84% | 91.27 | 2021-09-28 | |
| MONNARI | 2.91 | -0.01 | -0.34% | 84.58 | 2021-09-28 | |
| MOJ | 1.60 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| MOBRUK | 363.00 | +7.00 | +1.97% | 1,058.34 | 2021-09-28 | |
| MLPGROUP | 75.60 | +1.60 | +2.16% | 11.44 | 2021-09-28 | |
| MIRBUD | 3.85 | +0.01 | +0.26% | 1,137.28 | 2021-09-28 | |
| MIRACULUM | 1.80 | -0.05 | -2.70% | 62.90 | 2021-09-28 | |
| MILLENNIUM | 6.60 | -0.15 | -2.22% | 3,371.52 | 2021-09-28 | |
| MILKILAND | 1.01 | +0.01 | +1.41% | 35.70 | 2021-09-28 | |
| MFO | 47.80 | -0.70 | -1.44% | 36.43 | 2021-09-28 | |
| MEXPOLSKA | 2.30 | 0.00 | 0.00% | 0.87 | 2021-09-28 | |
| MERCOR | 16.60 | -0.25 | -1.48% | 24.35 | 2021-09-28 | |
| MERCATOR | 146.75 | -3.05 | -2.04% | 6,088.92 | 2021-09-28 | |
| MENNICA | 20.60 | -0.20 | -0.96% | 10.46 | 2021-09-28 | |
| MEGARON | 15.20 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| MEDYCZNYFIZ | 170.70 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| MEDICALG | 17.50 | -0.58 | -3.21% | 386.36 | 2021-09-28 | |
| MEDIACAP | 2.76 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| MDIENERGIA | 3.32 | -0.07 | -2.06% | 11.16 | 2021-09-28 | |
| MCI | 22.30 | -0.40 | -1.76% | 69.39 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MBWS | 5.74 | 0.00 | 0.00% | 0.01 | 2021-09-28 | |
| MBANK | 393.00 | -17.00 | -4.15% | 13,087.31 | 2021-09-28 | |
| MASTERPHA | 4.04 | +0.01 | +0.25% | 11.51 | 2021-09-28 | |
| MARVIPOL | 0.70 | -0.01 | -1.13% | 33.70 | 2021-09-28 | |
| MANGATA | 79.20 | -0.40 | -0.50% | 0.08 | 2021-09-28 | |
| MAKARONPL | 7.10 | -0.06 | -0.84% | 5.85 | 2021-09-28 | |
| MABION | 72.20 | -3.30 | -4.37% | 7,934.84 | 2021-09-28 | |
| LUBAWA | 1.10 | 0.00 | 0.00% | 136.71 | 2021-09-28 | |
| LSISOFT | 15.95 | +0.35 | +2.24% | 14.26 | 2021-09-28 | |
| LPP | 14,300.00 | -160.00 | -1.11% | 16,135.92 | 2021-09-28 | |
| LOTOS | 58.86 | +0.24 | +0.41% | 4,772.92 | 2021-09-28 | |
| LOKUM | 26.00 | +0.20 | +0.78% | 11.31 | 2021-09-28 | |
| LMESFIZ | 1,548.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| LMDSFIZ | 1,521.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| LMCSFIZ | 1,550.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| LMBSFIZ | 1,520.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| LMASFIZ | 1,510.20 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| LIVECHAT | 106.20 | -2.60 | -2.39% | 2,304.23 | 2021-09-28 | |
| LIBET | 2.95 | 0.00 | 0.00% | 0.01 | 2021-09-28 | |
| LENTEX | 9.80 | +0.02 | +0.20% | 30.42 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LENA | 4.77 | -0.01 | -0.21% | 16.72 | 2021-09-28 | |
| LCCORP | 3.88 | -0.07 | -1.65% | 2,903.94 | 2021-09-28 | |
| LARQ | 1.79 | -0.21 | -10.50% | 112.60 | 2021-09-28 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| LABOPRINT | 16.00 | -0.20 | -1.23% | 0.11 | 2021-09-28 | |
| KSGAGRO | 4.05 | +0.05 | +1.25% | 26.53 | 2021-09-28 | |
| KRVITAMIN | 20.40 | +0.10 | +0.49% | 25.79 | 2021-09-28 | |
| KRUK | 325.00 | -10.00 | -2.99% | 3,205.86 | 2021-09-28 | |
| KRKA | 518.00 | -8.00 | -1.52% | 21.08 | 2021-09-28 | |
| KREDYTIN | 17.60 | -1.40 | -7.37% | 5.30 | 2021-09-28 | |
| KREC | 20.80 | -0.20 | -0.95% | 39.74 | 2021-09-28 | |
| KRAKCHEM | 0.75 | 0.00 | 0.00% | 0.23 | 2021-09-28 | |
| KPPD | 55.00 | -1.50 | -2.65% | 16.57 | 2021-09-28 | |
| KOPEX | 1.30 | +0.04 | +3.17% | 0.01 | 2021-09-28 | |
| KOMPUTRON | 3.94 | -0.03 | -0.76% | 92.34 | 2021-09-28 | |
| KOMPAP | 19.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| KOGENERA | 33.20 | -0.10 | -0.30% | 117.66 | 2021-09-28 | |
| KINOPOL | 13.15 | -0.25 | -1.87% | 55.84 | 2021-09-28 | |
| KGL | 15.20 | -0.20 | -1.30% | 34.37 | 2021-09-28 | |
| KGHM | 155.10 | -3.35 | -2.11% | 70,608.82 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KETY | 618.00 | -7.00 | -1.12% | 8,134.49 | 2021-09-28 | |
| KERNEL | 59.90 | -0.20 | -0.33% | 1,949.16 | 2021-09-28 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| KCI | 1.43 | 0.00 | 0.00% | 29.36 | 2021-09-28 | |
| KBDOM | 0.59 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| K2INTERNT | 23.80 | +0.70 | +3.03% | 0.05 | 2021-09-28 | |
| JWWINVEST | 2.11 | 0.00 | 0.00% | 0.05 | 2021-09-28 | |
| JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| JSW | 51.60 | -0.56 | -1.07% | 40,329.79 | 2021-09-28 | |
| IZOSTAL | 3.35 | 0.00 | 0.00% | 34.47 | 2021-09-28 | |
| IZOLACJA | 3.06 | +0.08 | +2.68% | 7.53 | 2021-09-28 | |
| IZOBLOK | 45.10 | +0.60 | +1.35% | 57.41 | 2021-09-28 | |
| IQP | 0.61 | 0.00 | 0.00% | 2.80 | 2021-09-28 | |
| IPOPEMA | 3.64 | -0.06 | -1.62% | 77.22 | 2021-09-28 | |
| INVPEFIZ | 1,113.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| INVISTA | 0.69 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| INVGLDFIZ | 1,663.02 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| INVFIZ | 969.10 | +0.76 | +0.08% | 2.91 | 2021-09-28 | |
| INVCEEFIZ | 475.10 | +1.00 | +0.21% | 1.43 | 2021-09-28 | |
| INTROL | 5.04 | -0.20 | -3.82% | 7.08 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERSPPL | 1.24 | 0.00 | 0.00% | 4.43 | 2021-09-28 | |
| INTERFERI | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| INTERCARS | 453.00 | +4.00 | +0.89% | 2,073.57 | 2021-09-28 | |
| INTERBUD | 1.20 | +0.05 | +4.35% | 1.49 | 2021-09-28 | |
| INTERAOLT | 19.68 | +0.28 | +1.44% | 147.68 | 2021-09-28 | |
| INSTALKRK | 31.30 | -0.10 | -0.32% | 7.84 | 2021-09-28 | |
| INPRO | 7.95 | 0.00 | 0.00% | 1.65 | 2021-09-28 | |
| INGBSK | 232.00 | -1.00 | -0.43% | 461.79 | 2021-09-28 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| INC | 5.80 | -0.16 | -2.68% | 85.14 | 2021-09-28 | |
| IMS | 3.19 | -0.02 | -0.62% | 10.54 | 2021-09-28 | |
| IMPERA | 3.30 | +0.06 | +1.85% | 36.11 | 2021-09-28 | |
| IMMOBILE | 2.72 | 0.00 | 0.00% | 13.84 | 2021-09-28 | |
| IMCOMPANY | 31.00 | +0.50 | +1.64% | 619.73 | 2021-09-28 | |
| IDMSA | 1.12 | 0.00 | 0.00% | 0.05 | 2021-09-28 | |
| IALBGR | 1.63 | +0.23 | +16.43% | 8,105.76 | 2021-09-28 | |
| I2DEV | 9.90 | 0.00 | 0.00% | 0.02 | 2021-09-28 | |
| HYDROTOR | 40.20 | -0.10 | -0.25% | 24.49 | 2021-09-28 | |
| HUBSTYLE | 0.86 | 0.00 | 0.00% | 0.09 | 2021-09-28 | |
| HERKULES | 1.59 | -0.03 | -1.85% | 4.58 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HELIO | 14.40 | 0.00 | 0.00% | 0.03 | 2021-09-28 | |
| HARPER | 7.46 | -0.30 | -3.87% | 80.18 | 2021-09-28 | |
| HANDLOWY | 44.90 | -0.40 | -0.88% | 740.63 | 2021-09-28 | |
| GTC | 7.13 | -0.03 | -0.42% | 9.00 | 2021-09-28 | |
| GRUPAAZOTY | 27.98 | -0.22 | -0.78% | 1,601.08 | 2021-09-28 | |
| GRODNO | 16.24 | -0.06 | -0.37% | 229.22 | 2021-09-28 | |
| GROCLIN | 3.19 | -0.18 | -5.34% | 167.54 | 2021-09-28 | |
| GRAVITON | 2.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| GPW | 41.50 | +0.08 | +0.19% | 1,758.73 | 2021-09-28 | |
| GOBARTO | 5.20 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| GLCOSMED | 4.08 | -0.04 | -0.97% | 26.76 | 2021-09-28 | |
| GETINOBLE | 0.43 | -0.02 | -4.90% | 2,126.03 | 2021-09-28 | |
| GETIN | 1.31 | -0.06 | -4.09% | 646.80 | 2021-09-28 | |
| FORTE | 55.10 | -0.30 | -0.54% | 285.74 | 2021-09-28 | |
| FMG | 26.20 | -2.40 | -8.39% | 2.20 | 2021-09-28 | |
| FERRUM | 4.07 | -0.14 | -3.33% | 49.60 | 2021-09-28 | |
| FERRO | 35.00 | +0.20 | +0.57% | 379.62 | 2021-09-28 | |
| FEERUM | 10.35 | 0.00 | 0.00% | 0.05 | 2021-09-28 | |
| FASTFIN | 1.34 | +0.15 | +12.61% | 0.07 | 2021-09-28 | |
| FASING | 12.90 | 0.00 | 0.00% | 4.79 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FAMUR | 2.68 | -0.02 | -0.74% | 655.61 | 2021-09-28 | |
| EVEREST | 3.99 | -0.06 | -1.48% | 13.22 | 2021-09-28 | |
| EUROTEL | 38.00 | -1.00 | -2.56% | 122.28 | 2021-09-28 | |
| EUROHOLD | 13.70 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| EUROCASH | 11.40 | +0.08 | +0.71% | 983.83 | 2021-09-28 | |
| EUCO | 4.21 | -0.06 | -1.41% | 17.85 | 2021-09-28 | |
| ESOTIQ | 46.50 | +0.60 | +1.31% | 150.07 | 2021-09-28 | |
| ERG | 46.20 | -0.20 | -0.43% | 0.09 | 2021-09-28 | |
| ERBUD | 81.80 | -0.20 | -0.24% | 125.56 | 2021-09-28 | |
| ENTER | 32.25 | +0.45 | +1.42% | 465.74 | 2021-09-28 | |
| ENERGOINS | 1.70 | -0.01 | -0.87% | 15.69 | 2021-09-28 | |
| ENERGA | 8.10 | -0.01 | -0.12% | 133.25 | 2021-09-28 | |
| ENELMED | 17.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| ENEA | 8.91 | +0.01 | +0.17% | 1,851.83 | 2021-09-28 | |
| ENAP | 1.65 | -0.05 | -2.94% | 1.65 | 2021-09-28 | |
| EMCINSMED | 12.90 | 0.00 | 0.00% | 0.06 | 2021-09-28 | |
| ELZAB | 4.75 | -0.07 | -1.45% | 11.09 | 2021-09-28 | |
| ELKOP | 0.51 | +0.00 | +0.39% | 39.11 | 2021-09-28 | |
| ELEKTROTI | 6.50 | -0.22 | -3.27% | 85.17 | 2021-09-28 | |
| EKOEXPORT | 3.27 | -0.04 | -1.06% | 9.87 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EFEKT | 6.90 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| EDINVEST | 3.98 | 0.00 | 0.00% | 6.57 | 2021-09-28 | |
| ECHO | 4.38 | +0.01 | +0.11% | 80.06 | 2021-09-28 | |
| DROZAPOL | 7.10 | -0.15 | -2.07% | 127.09 | 2021-09-28 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| DOMDEV | 128.00 | -0.60 | -0.47% | 438.51 | 2021-09-28 | |
| DINOPL | 323.30 | -5.80 | -1.76% | 39,476.94 | 2021-09-28 | |
| DGA | 7.45 | -0.55 | -6.88% | 15.58 | 2021-09-28 | |
| DELKO | 16.14 | -0.04 | -0.25% | 30.03 | 2021-09-28 | |
| DEKPOL | 34.50 | -0.90 | -2.54% | 57.90 | 2021-09-28 | |
| DECORA | 38.00 | -0.10 | -0.26% | 280.54 | 2021-09-28 | |
| DEBICA | 79.00 | +0.20 | +0.25% | 65.88 | 2021-09-28 | |
| CZTOREBKA | 0.66 | +0.01 | +2.33% | 21.31 | 2021-09-28 | |
| CYFRPLSAT | 35.06 | +2.38 | +7.28% | 36,970.20 | 2021-09-28 | |
| CPGROUP | 8.96 | 0.00 | 0.00% | 2.82 | 2021-09-28 | |
| CORMAY | 1.23 | -0.04 | -3.00% | 192.13 | 2021-09-28 | |
| COMPERIA | 6.75 | +0.10 | +1.50% | 10.14 | 2021-09-28 | |
| COMP | 60.00 | -0.60 | -0.99% | 346.86 | 2021-09-28 | |
| COMARCH | 237.00 | +2.00 | +0.85% | 142.94 | 2021-09-28 | |
| COGNOR | 3.94 | -0.03 | -0.63% | 1,125.21 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COALENERG | 3.18 | +0.05 | +1.60% | 195.04 | 2021-09-28 | |
| CNT | 18.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| CLNPHARMA | 37.60 | +1.50 | +4.16% | 933.66 | 2021-09-28 | |
| CITYSERV | 13.00 | -0.60 | -4.41% | 5.26 | 2021-09-28 | |
| CIGAMES | 1.44 | -0.03 | -2.04% | 623.46 | 2021-09-28 | |
| CIECH | 40.80 | -1.20 | -2.86% | 6,731.38 | 2021-09-28 | |
| CFI | 0.25 | 0.00 | 0.00% | 3.83 | 2021-09-28 | |
| CEZ | 128.00 | +1.00 | +0.79% | 41.88 | 2021-09-28 | |
| CELTIC | 7.30 | +0.30 | +4.29% | 61.48 | 2021-09-28 | |
| CDRL | 24.00 | -0.50 | -2.04% | 16.89 | 2021-09-28 | |
| CDPROJEKT | 183.82 | +2.64 | +1.46% | 42,211.19 | 2021-09-28 | |
| CCENERGY | 1.10 | 0.00 | 0.00% | 2.98 | 2021-09-28 | |
| CCC | 118.00 | +0.10 | +0.08% | 9,696.93 | 2021-09-28 | |
| CAPITAL | 2.00 | +0.17 | +9.29% | 4.00 | 2021-09-28 | |
| BZWBK | 298.90 | +5.10 | +1.74% | 12,624.18 | 2021-09-28 | |
| BUMECH | 8.42 | +0.04 | +0.48% | 4,117.43 | 2021-09-28 | |
| BUDIMEX | 301.50 | -6.00 | -1.95% | 1,027.37 | 2021-09-28 | |
| BRIJU | 0.37 | +0.03 | +9.52% | 2.69 | 2021-09-28 | |
| BRASTER | 1.01 | -0.11 | -9.66% | 171.47 | 2021-09-28 | |
| BPHFIZMLI | 98.60 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| BOWIM | 9.00 | -0.50 | -5.26% | 1,429.53 | 2021-09-28 | |
| BOS | 10.10 | -0.20 | -1.94% | 243.74 | 2021-09-28 | |
| BORYSZEW | 3.25 | -0.07 | -2.11% | 760.25 | 2021-09-28 | |
| BOGDANKA | 39.95 | +1.65 | +4.31% | 11,972.79 | 2021-09-28 | |
| BMPAG | 1.04 | -0.01 | -0.95% | 1.22 | 2021-09-28 | |
| BIOTON | 4.78 | +0.02 | +0.42% | 105.93 | 2021-09-28 | |
| BIOMEDLUB | 9.49 | +0.01 | +0.11% | 1,235.97 | 2021-09-28 | |
| BGZBNPP | 82.80 | +0.20 | +0.24% | 295.89 | 2021-09-28 | |
| BETACOM | 8.05 | -0.05 | -0.62% | 3.68 | 2021-09-28 | |
| BEST | 27.00 | 0.00 | 0.00% | 6.34 | 2021-09-28 | |
| BERLING | 5.30 | +0.25 | +4.95% | 3.51 | 2021-09-28 | |
| BENEFIT | 700.00 | 0.00 | 0.00% | 9,069.73 | 2021-09-28 | |
| BEDZIN | 8.15 | -0.15 | -1.81% | 40.04 | 2021-09-28 | |
| BBIDEV | 5.96 | -0.24 | -3.87% | 14.92 | 2021-09-28 | |
| AUTOPARTN | 13.45 | +0.15 | +1.13% | 1,767.47 | 2021-09-28 | |
| ATREM | 2.48 | +0.08 | +3.33% | 39.26 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATMGRUPA | 4.31 | -0.23 | -5.07% | 11.13 | 2021-09-28 | |
| ATLASEST | 2.08 | +0.02 | +0.97% | 0.00 | 2021-09-28 | |
| ATLANTAPL | 8.70 | -0.30 | -3.33% | 15.13 | 2021-09-28 | |
| ATENDE | 5.18 | +0.04 | +0.78% | 300.48 | 2021-09-28 | |
| ATAL | 48.00 | -1.20 | -2.44% | 186.45 | 2021-09-28 | |
| ASTARTA | 47.70 | -0.30 | -0.62% | 682.43 | 2021-09-28 | |
| ASSECOSEE | 40.40 | -1.10 | -2.65% | 51.61 | 2021-09-28 | |
| ASSECOPOL | 85.75 | +0.25 | +0.29% | 2,605.66 | 2021-09-28 | |
| ASSECOBS | 34.70 | -0.30 | -0.86% | 41.88 | 2021-09-28 | |
| ASMGROUP | 0.43 | -0.00 | -0.46% | 0.86 | 2021-09-28 | |
| ASBIS | 25.15 | -0.30 | -1.18% | 2,636.70 | 2021-09-28 | |
| ARTIFEX | 13.80 | -0.10 | -0.72% | 53.87 | 2021-09-28 | |
| ARTERIA | 7.95 | 0.00 | 0.00% | 0.28 | 2021-09-28 | |
| ARCTIC | 7.15 | -0.25 | -3.38% | 234.21 | 2021-09-28 | |
| ARCHICOM | 21.40 | -0.40 | -1.83% | 200.19 | 2021-09-28 | |
| APSENERGY | 3.72 | +0.08 | +2.20% | 17.14 | 2021-09-28 | |
| APLISENS | 14.20 | +0.10 | +0.71% | 0.58 | 2021-09-28 | |
| APATOR | 21.90 | -0.10 | -0.45% | 152.84 | 2021-09-28 | |
| AMPLI | 0.80 | +0.04 | +4.58% | 0.45 | 2021-09-28 | |
| AMICA | 146.00 | -5.00 | -3.31% | 686.25 | 2021-09-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMBRA | 26.30 | +0.60 | +2.33% | 553.28 | 2021-09-28 | |
| ALUMETAL | 61.20 | 0.00 | 0.00% | 1,278.94 | 2021-09-28 | |
| ALTUSTFI | 1.60 | 0.00 | 0.00% | 4.52 | 2021-09-28 | |
| ALTA | 3.15 | -0.10 | -3.08% | 79.25 | 2021-09-28 | |
| ALIOR | 43.20 | -1.50 | -3.36% | 10,217.41 | 2021-09-28 | |
| AIRWAY | 1.20 | -0.01 | -1.16% | 41.17 | 2021-09-28 | |
| AILLERON | 13.60 | +0.05 | +0.37% | 175.63 | 2021-09-28 | |
| AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-09-28 | |
| AGROTON | 7.40 | -0.38 | -4.88% | 237.61 | 2021-09-28 | |
| AGORA | 8.30 | -0.10 | -1.19% | 133.96 | 2021-09-28 | |
| ADIUVO | 4.42 | -0.13 | -2.86% | 25.37 | 2021-09-28 | |
| ACTION | 16.80 | +0.25 | +1.51% | 2,493.62 | 2021-09-28 | |
| ACAUTOGAZ | 35.30 | -0.20 | -0.56% | 13.72 | 2021-09-28 | |
| ABPL | 57.00 | +0.20 | +0.35% | 155.91 | 2021-09-28 | |
| 4FUNMEDIA | 6.20 | -0.04 | -0.64% | 9.87 | 2021-09-28 | |
| 11BIT | 410.00 | -0.80 | -0.19% | 2,142.82 | 2021-09-28 | |
| 08OCTAVA | 1.05 | +0.02 | +1.94% | 5.23 | 2021-09-28 | |
| 06MAGNA | 3.30 | 0.00 | 0.00% | 50.45 | 2021-09-28 | |
Dane dostarcza Notoria Serwis S.A.
