Notowania

Notowania akcji GPW

Notowania z dnia 2021-09-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.300.000.00%50.452021-09-28
08OCTAVA1.05+0.02+1.94%5.232021-09-28
11BIT410.00-0.80-0.19%2,142.822021-09-28
4FUNMEDIA6.20-0.04-0.64%9.872021-09-28
ABPL57.00+0.20+0.35%155.912021-09-28
ACAUTOGAZ35.30-0.20-0.56%13.722021-09-28
ACTION16.80+0.25+1.51%2,493.622021-09-28
ADIUVO4.42-0.13-2.86%25.372021-09-28
AGORA8.30-0.10-1.19%133.962021-09-28
AGROTON7.40-0.38-4.88%237.612021-09-28
AGROWILL2.420.000.00%0.002021-09-28
AILLERON13.60+0.05+0.37%175.632021-09-28
AIRWAY1.20-0.01-1.16%41.172021-09-28
ALIOR43.20-1.50-3.36%10,217.412021-09-28
ALTA3.15-0.10-3.08%79.252021-09-28
ALTUSTFI1.600.000.00%4.522021-09-28
ALUMETAL61.200.000.00%1,278.942021-09-28
AMBRA26.30+0.60+2.33%553.282021-09-28
AMICA146.00-5.00-3.31%686.252021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.80+0.04+4.58%0.452021-09-28
APATOR21.90-0.10-0.45%152.842021-09-28
APLISENS14.20+0.10+0.71%0.582021-09-28
APSENERGY3.72+0.08+2.20%17.142021-09-28
ARCHICOM21.40-0.40-1.83%200.192021-09-28
ARCTIC7.15-0.25-3.38%234.212021-09-28
ARTERIA7.950.000.00%0.282021-09-28
ARTIFEX13.80-0.10-0.72%53.872021-09-28
ASBIS25.15-0.30-1.18%2,636.702021-09-28
ASMGROUP0.43-0.00-0.46%0.862021-09-28
ASSECOBS34.70-0.30-0.86%41.882021-09-28
ASSECOPOL85.75+0.25+0.29%2,605.662021-09-28
ASSECOSEE40.40-1.10-2.65%51.612021-09-28
ASTARTA47.70-0.30-0.62%682.432021-09-28
ATAL48.00-1.20-2.44%186.452021-09-28
ATENDE5.18+0.04+0.78%300.482021-09-28
ATLANTAPL8.70-0.30-3.33%15.132021-09-28
ATLASEST2.08+0.02+0.97%0.002021-09-28
ATMGRUPA4.31-0.23-5.07%11.132021-09-28
ATREM2.48+0.08+3.33%39.262021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.45+0.15+1.13%1,767.472021-09-28
BBIDEV5.96-0.24-3.87%14.922021-09-28
BEDZIN8.15-0.15-1.81%40.042021-09-28
BENEFIT700.000.000.00%9,069.732021-09-28
BERLING5.30+0.25+4.95%3.512021-09-28
BEST27.000.000.00%6.342021-09-28
BETACOM8.05-0.05-0.62%3.682021-09-28
BGZBNPP82.80+0.20+0.24%295.892021-09-28
BIOMEDLUB9.49+0.01+0.11%1,235.972021-09-28
BIOTON4.78+0.02+0.42%105.932021-09-28
BMPAG1.04-0.01-0.95%1.222021-09-28
BOGDANKA39.95+1.65+4.31%11,972.792021-09-28
BORYSZEW3.25-0.07-2.11%760.252021-09-28
BOS10.10-0.20-1.94%243.742021-09-28
BOWIM9.00-0.50-5.26%1,429.532021-09-28
BPHFIZBI2145.100.000.00%0.002021-09-28
BPHFIZBI4122.100.000.00%0.002021-09-28
BPHFIZBI5119.600.000.00%0.002021-09-28
BPHFIZDS112.000.000.00%0.002021-09-28
BPHFIZMLI98.600.000.00%0.002021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
BRASTER1.01-0.11-9.66%171.472021-09-28
BRIJU0.37+0.03+9.52%2.692021-09-28
BUDIMEX301.50-6.00-1.95%1,027.372021-09-28
BUMECH8.42+0.04+0.48%4,117.432021-09-28
BZWBK298.90+5.10+1.74%12,624.182021-09-28
CAPITAL2.00+0.17+9.29%4.002021-09-28
CCC118.00+0.10+0.08%9,696.932021-09-28
CCENERGY1.100.000.00%2.982021-09-28
CDPROJEKT183.82+2.64+1.46%42,211.192021-09-28
CDRL24.00-0.50-2.04%16.892021-09-28
CELTIC7.30+0.30+4.29%61.482021-09-28
CEZ128.00+1.00+0.79%41.882021-09-28
CFI0.250.000.00%3.832021-09-28
CIECH40.80-1.20-2.86%6,731.382021-09-28
CIGAMES1.44-0.03-2.04%623.462021-09-28
CITYSERV13.00-0.60-4.41%5.262021-09-28
CLNPHARMA37.60+1.50+4.16%933.662021-09-28
CNT18.100.000.00%0.002021-09-28
COALENERG3.18+0.05+1.60%195.042021-09-28
COGNOR3.94-0.03-0.63%1,125.212021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
COMARCH237.00+2.00+0.85%142.942021-09-28
COMP60.00-0.60-0.99%346.862021-09-28
COMPERIA6.75+0.10+1.50%10.142021-09-28
CORMAY1.23-0.04-3.00%192.132021-09-28
CPGROUP8.960.000.00%2.822021-09-28
CYFRPLSAT35.06+2.38+7.28%36,970.202021-09-28
CZTOREBKA0.66+0.01+2.33%21.312021-09-28
DEBICA79.00+0.20+0.25%65.882021-09-28
DECORA38.00-0.10-0.26%280.542021-09-28
DEKPOL34.50-0.90-2.54%57.902021-09-28
DELKO16.14-0.04-0.25%30.032021-09-28
DGA7.45-0.55-6.88%15.582021-09-28
DINOPL323.30-5.80-1.76%39,476.942021-09-28
DOMDEV128.00-0.60-0.47%438.512021-09-28
DREWEX0.550.000.00%0.002021-09-28
DROZAPOL7.10-0.15-2.07%127.092021-09-28
ECHO4.38+0.01+0.11%80.062021-09-28
EDINVEST3.980.000.00%6.572021-09-28
EFEKT6.900.000.00%0.002021-09-28
EKOEXPORT3.27-0.04-1.06%9.872021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
ELEKTROTI6.50-0.22-3.27%85.172021-09-28
ELKOP0.51+0.00+0.39%39.112021-09-28
ELZAB4.75-0.07-1.45%11.092021-09-28
EMCINSMED12.900.000.00%0.062021-09-28
ENAP1.65-0.05-2.94%1.652021-09-28
ENEA8.91+0.01+0.17%1,851.832021-09-28
ENELMED17.100.000.00%0.002021-09-28
ENERGA8.10-0.01-0.12%133.252021-09-28
ENERGOINS1.70-0.01-0.87%15.692021-09-28
ENTER32.25+0.45+1.42%465.742021-09-28
ERBUD81.80-0.20-0.24%125.562021-09-28
ERG46.20-0.20-0.43%0.092021-09-28
ESOTIQ46.50+0.60+1.31%150.072021-09-28
EUCO4.21-0.06-1.41%17.852021-09-28
EUROCASH11.40+0.08+0.71%983.832021-09-28
EUROHOLD13.700.000.00%0.002021-09-28
EUROTEL38.00-1.00-2.56%122.282021-09-28
EVEREST3.99-0.06-1.48%13.222021-09-28
FAMUR2.68-0.02-0.74%655.612021-09-28
FASING12.900.000.00%4.792021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
FASTFIN1.34+0.15+12.61%0.072021-09-28
FEERUM10.350.000.00%0.052021-09-28
FERRO35.00+0.20+0.57%379.622021-09-28
FERRUM4.07-0.14-3.33%49.602021-09-28
FMG26.20-2.40-8.39%2.202021-09-28
FORTE55.10-0.30-0.54%285.742021-09-28
GETIN1.31-0.06-4.09%646.802021-09-28
GETINOBLE0.43-0.02-4.90%2,126.032021-09-28
GLCOSMED4.08-0.04-0.97%26.762021-09-28
GOBARTO5.200.000.00%0.002021-09-28
GPW41.50+0.08+0.19%1,758.732021-09-28
GRAVITON2.000.000.00%0.002021-09-28
GROCLIN3.19-0.18-5.34%167.542021-09-28
GRODNO16.24-0.06-0.37%229.222021-09-28
GRUPAAZOTY27.98-0.22-0.78%1,601.082021-09-28
GTC7.13-0.03-0.42%9.002021-09-28
HANDLOWY44.90-0.40-0.88%740.632021-09-28
HARPER7.46-0.30-3.87%80.182021-09-28
HELIO14.400.000.00%0.032021-09-28
HERKULES1.59-0.03-1.85%4.582021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.860.000.00%0.092021-09-28
HYDROTOR40.20-0.10-0.25%24.492021-09-28
I2DEV9.900.000.00%0.022021-09-28
IALBGR1.63+0.23+16.43%8,105.762021-09-28
IDMSA1.120.000.00%0.052021-09-28
IMCOMPANY31.00+0.50+1.64%619.732021-09-28
IMMOBILE2.720.000.00%13.842021-09-28
IMPERA3.30+0.06+1.85%36.112021-09-28
IMS3.19-0.02-0.62%10.542021-09-28
INC5.80-0.16-2.68%85.142021-09-28
INDYGO0.250.000.00%0.002021-09-28
INGBSK232.00-1.00-0.43%461.792021-09-28
INPRO7.950.000.00%1.652021-09-28
INSTALKRK31.30-0.10-0.32%7.842021-09-28
INTERAOLT19.68+0.28+1.44%147.682021-09-28
INTERBUD1.20+0.05+4.35%1.492021-09-28
INTERCARS453.00+4.00+0.89%2,073.572021-09-28
INTERFERI4.160.000.00%0.002021-09-28
INTERSPPL1.240.000.00%4.432021-09-28
INTROL5.04-0.20-3.82%7.082021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
INVCEEFIZ475.10+1.00+0.21%1.432021-09-28
INVFIZ969.10+0.76+0.08%2.912021-09-28
INVGLDFIZ1,663.020.000.00%0.002021-09-28
INVISTA0.690.000.00%0.002021-09-28
INVPEFIZ1,113.000.000.00%0.002021-09-28
IPOPEMA3.64-0.06-1.62%77.222021-09-28
IQP0.610.000.00%2.802021-09-28
IZOBLOK45.10+0.60+1.35%57.412021-09-28
IZOLACJA3.06+0.08+2.68%7.532021-09-28
IZOSTAL3.350.000.00%34.472021-09-28
JSW51.60-0.56-1.07%40,329.792021-09-28
JWCONSTR4.160.000.00%0.002021-09-28
JWWINVEST2.110.000.00%0.052021-09-28
K2INTERNT23.80+0.70+3.03%0.052021-09-28
KBDOM0.590.000.00%0.002021-09-28
KCI1.430.000.00%29.362021-09-28
KDMSHIPNG1.400.000.00%0.002021-09-28
KERNEL59.90-0.20-0.33%1,949.162021-09-28
KETY618.00-7.00-1.12%8,134.492021-09-28
KGHM155.10-3.35-2.11%70,608.822021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
KGL15.20-0.20-1.30%34.372021-09-28
KINOPOL13.15-0.25-1.87%55.842021-09-28
KOGENERA33.20-0.10-0.30%117.662021-09-28
KOMPAP19.000.000.00%0.002021-09-28
KOMPUTRON3.94-0.03-0.76%92.342021-09-28
KOPEX1.30+0.04+3.17%0.012021-09-28
KPPD55.00-1.50-2.65%16.572021-09-28
KRAKCHEM0.750.000.00%0.232021-09-28
KREC20.80-0.20-0.95%39.742021-09-28
KREDYTIN17.60-1.40-7.37%5.302021-09-28
KRKA518.00-8.00-1.52%21.082021-09-28
KRUK325.00-10.00-2.99%3,205.862021-09-28
KRVITAMIN20.40+0.10+0.49%25.792021-09-28
KSGAGRO4.05+0.05+1.25%26.532021-09-28
LABOPRINT16.00-0.20-1.23%0.112021-09-28
LARK0.150.000.00%0.002021-09-28
LARQ1.79-0.21-10.50%112.602021-09-28
LCCORP3.88-0.07-1.65%2,903.942021-09-28
LENA4.77-0.01-0.21%16.722021-09-28
LENTEX9.80+0.02+0.20%30.422021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
LIBET2.950.000.00%0.012021-09-28
LIVECHAT106.20-2.60-2.39%2,304.232021-09-28
LMASFIZ1,510.200.000.00%0.002021-09-28
LMBSFIZ1,520.000.000.00%0.002021-09-28
LMCSFIZ1,550.000.000.00%0.002021-09-28
LMDSFIZ1,521.000.000.00%0.002021-09-28
LMESFIZ1,548.000.000.00%0.002021-09-28
LOKUM26.00+0.20+0.78%11.312021-09-28
LOTOS58.86+0.24+0.41%4,772.922021-09-28
LPP14,300.00-160.00-1.11%16,135.922021-09-28
LSISOFT15.95+0.35+2.24%14.262021-09-28
LUBAWA1.100.000.00%136.712021-09-28
MABION72.20-3.30-4.37%7,934.842021-09-28
MAKARONPL7.10-0.06-0.84%5.852021-09-28
MANGATA79.20-0.40-0.50%0.082021-09-28
MARVIPOL0.70-0.01-1.13%33.702021-09-28
MASTERPHA4.04+0.01+0.25%11.512021-09-28
MBANK393.00-17.00-4.15%13,087.312021-09-28
MBWS5.740.000.00%0.012021-09-28
MCI22.30-0.40-1.76%69.392021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
MDIENERGIA3.32-0.07-2.06%11.162021-09-28
MEDIACAP2.760.000.00%0.002021-09-28
MEDICALG17.50-0.58-3.21%386.362021-09-28
MEDYCZNYFIZ170.700.000.00%0.002021-09-28
MEGARON15.200.000.00%0.002021-09-28
MENNICA20.60-0.20-0.96%10.462021-09-28
MERCATOR146.75-3.05-2.04%6,088.922021-09-28
MERCOR16.60-0.25-1.48%24.352021-09-28
MEXPOLSKA2.300.000.00%0.872021-09-28
MFO47.80-0.70-1.44%36.432021-09-28
MILKILAND1.01+0.01+1.41%35.702021-09-28
MILLENNIUM6.60-0.15-2.22%3,371.522021-09-28
MIRACULUM1.80-0.05-2.70%62.902021-09-28
MIRBUD3.85+0.01+0.26%1,137.282021-09-28
MLPGROUP75.60+1.60+2.16%11.442021-09-28
MOBRUK363.00+7.00+1.97%1,058.342021-09-28
MOJ1.600.000.00%0.002021-09-28
MONNARI2.91-0.01-0.34%84.582021-09-28
MOSTALPLC23.70-0.20-0.84%91.272021-09-28
MOSTALWAR7.46-0.20-2.61%56.292021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALZAB1.92-0.03-1.54%321.392021-09-28
MUZA5.600.000.00%15.912021-09-28
MWTRADE4.96+0.04+0.81%12.872021-09-28
NETIA6.940.000.00%0.002021-09-28
NEWAG22.50-0.20-0.88%54.812021-09-28
NOVITA170.00-6.00-3.41%23.922021-09-28
NTTSYSTEM5.82-0.02-0.34%12.602021-09-28
ODLEWNIE5.60-0.24-4.11%43.992021-09-28
OEX21.10-0.20-0.94%4.282021-09-28
OPENFIN1.21+0.01+0.41%42.582021-09-28
OPERA3GR258.10+5.80+2.30%2.582021-09-28
OPONEO.PL62.00+2.40+4.03%1,202.252021-09-28
OPTEAM15.85-0.15-0.94%22.042021-09-28
ORANGEPL8.19+0.34+4.40%22,890.152021-09-28
ORCOGROUP2.81-0.02-0.69%0.982021-09-28
ORZBIALY25.80+0.20+0.78%86.612021-09-28
OTLOG10.55-0.15-1.40%98.802021-09-28
OTMUCHOW3.820.000.00%42.462021-09-28
OVOSTAR75.500.000.00%0.002021-09-28
PAMAPOL2.74+0.07+2.62%0.962021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
PANOVA15.200.000.00%11.572021-09-28
PATENTUS0.92-0.01-0.65%0.052021-09-28
PBG0.050.000.00%0.002021-09-28
PBKM89.60+0.80+0.90%35.512021-09-28
PBSFINANSE0.380.000.00%0.002021-09-28
PCCEXOL2.84-0.01-0.28%93.172021-09-28
PCCROKITA82.30-2.10-2.49%154.772021-09-28
PCGUARD1.170.000.00%0.002021-09-28
PEKABEX22.20-1.00-4.31%109.552021-09-28
PEKAO103.35-1.55-1.48%35,796.782021-09-28
PEP72.500.000.00%66.852021-09-28
PEPEES1.28+0.03+2.40%0.002021-09-28
PGE8.83-0.03-0.36%11,403.492021-09-28
PGNIG6.13+0.04+0.69%22,332.232021-09-28
PGSSOFT17.55-0.30-1.68%177.942021-09-28
PHN14.70-0.15-1.01%27.302021-09-28
PKNORLEN79.56-0.26-0.33%80,750.112021-09-28
PKOASZEWZ95.62-0.08-0.08%23.912021-09-28
PKOBP42.11-1.04-2.41%92,079.232021-09-28
PKOGD109.630.000.00%0.002021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
PKOGS90.060.000.00%0.002021-09-28
PKOSO110.120.000.00%0.002021-09-28
PKPCARGO18.38-0.10-0.54%464.312021-09-28
PLASTBOX2.07-0.04-1.90%0.052021-09-28
PLATYNINW2.20-0.32-12.70%12.612021-09-28
PLAYWAY450.00+2.00+0.45%597.542021-09-28
PLAZACNTR2.73-0.22-7.46%95.262021-09-28
PMPG4.62-0.14-2.94%5.502021-09-28
POLICE12.200.000.00%8.612021-09-28
POLIMEXMS4.58-0.07-1.50%1,182.072021-09-28
POLWAX2.96-0.05-1.66%9.092021-09-28
POZBUD5.10-0.04-0.78%109.312021-09-28
PRAGMAINK7.90-0.10-1.25%137.002021-09-28
PRAIRIE0.76-0.02-3.08%160.592021-09-28
PRIMAMODA1.210.000.00%0.002021-09-28
PROCAD1.650.000.00%0.002021-09-28
PROCHEM25.60-1.00-3.76%168.712021-09-28
PROJPRZEM14.90+0.20+1.36%0.032021-09-28
PROTEKTOR3.50+0.10+2.94%3.272021-09-28
PROVIDENT7.65-0.10-1.29%529.932021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
PULAWY84.20-1.20-1.41%18.702021-09-28
PWRMEDIA16.05+0.20+1.26%99.582021-09-28
PZU36.13-0.52-1.42%49,555.902021-09-28
PZUAKORD120.190.000.00%147.472021-09-28
QMULTIFIZ1,600.000.000.00%0.002021-09-28
QUANTUM51.000.000.00%5.652021-09-28
QUERCUS4.34+0.01+0.23%104.512021-09-28
RADPOL2.97-0.03-1.00%126.252021-09-28
RAFAKO1.05-0.04-3.32%302.612021-09-28
RAFAMET15.50+0.50+3.33%5.492021-09-28
RAINBOW22.95+0.45+2.00%52.082021-09-28
RANKPROGR2.60+0.06+2.36%483.272021-09-28
RAWLPLUG17.90+0.30+1.70%415.672021-09-28
REDAN0.42+0.00+0.48%11.092021-09-28
REGNON0.800.000.00%0.002021-09-28
REINHOLD0.220.000.00%0.002021-09-28
RELPOL8.16-0.04-0.49%231.162021-09-28
REMAK19.70-0.90-4.37%97.552021-09-28
RONSON2.53+0.02+0.80%7.982021-09-28
ROPCZYCE30.80-0.30-0.96%5.382021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1.40+0.04+2.94%3.082021-09-28
SADOVAYA0.120.000.00%0.002021-09-28
SANOK24.20-0.70-2.81%112.432021-09-28
SANTANDER14.50-0.10-0.68%331.142021-09-28
SANWIL2.04-0.21-9.56%77.962021-09-28
SARE8.450.000.00%0.002021-09-28
SECOGROUP15.000.000.00%22.852021-09-28
SEKO8.65-0.30-3.35%18.912021-09-28
SELENAFM24.40-0.10-0.41%112.312021-09-28
SELVITA58.800.000.00%255.552021-09-28
SETANTA6.96-0.03-0.43%26.302021-09-28
SFINKS0.45+0.01+2.28%10.702021-09-28
SILVANO8.32-0.48-5.45%0.542021-09-28
SIMPLE12.70-0.30-2.31%1.932021-09-28
SKARBIEC34.40-1.10-3.10%136.302021-09-28
SKOTAN2.05+0.08+4.06%113.742021-09-28
SKYLINE1.08+0.07+6.93%6.122021-09-28
SNIEZKA80.60+0.40+0.50%12.152021-09-28
SOHODEV0.490.000.00%0.002021-09-28
SOLAR5.50-0.18-3.17%3.352021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
SONEL11.90-0.15-1.24%7.972021-09-28
SOPHARMA8.30-0.35-4.05%4.572021-09-28
STALEXP3.70-0.04-1.07%981.672021-09-28
STALPROD254.00-10.00-3.79%2,767.432021-09-28
STALPROFI10.20-0.10-0.97%114.582021-09-28
STAPORKOW2.76-0.12-4.17%42.292021-09-28
STARHEDGE0.600.000.00%0.002021-09-28
SUNEX5.03-0.32-5.98%207.772021-09-28
SUWARY24.600.000.00%0.052021-09-28
SWISSMED10.000.000.00%1.002021-09-28
SYGNITY10.20-0.05-0.49%18.742021-09-28
SYNEKTIK28.15-1.15-3.92%104.222021-09-28
TALEX14.50-0.10-0.68%3.632021-09-28
TARCZYNSKI52.500.000.00%5.622021-09-28
TATRY175.000.000.00%0.002021-09-28
TAURONPE3.34-0.09-2.60%5,291.092021-09-28
TERMOREX0.97-0.19-16.38%32.872021-09-28
TESGAS4.30-0.04-0.92%4.662021-09-28
TIM40.35+0.35+0.88%500.562021-09-28
TORPOL12.78-0.12-0.93%322.352021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
TOYA8.94-0.04-0.45%393.302021-09-28
TRAKCJA2.08-0.14-6.32%1,697.042021-09-28
TRANSPOL3.62-0.13-3.47%1,667.962021-09-28
TRIGONPP52.650.000.00%0.002021-09-28
TRITON3.260.000.00%0.002021-09-28
TXM0.100.000.00%0.002021-09-28
ULMA59.00+0.50+0.85%0.062021-09-28
UNIBEP11.70-0.20-1.68%8.532021-09-28
UNICREDIT52.31+0.31+0.60%14.722021-09-28
UNIMA3.410.000.00%4.022021-09-28
UNIMOT47.95-2.05-4.10%533.542021-09-28
URSUS0.40-0.00-0.74%108.832021-09-28
VIGOSYS754.00-14.00-1.82%173.732021-09-28
VINDEXUS7.52-0.28-3.59%101.302021-09-28
VISTAL3.53+0.03+0.86%795.662021-09-28
VISTULA3.70-0.01-0.27%197.972021-09-28
VIVID1.38-0.00-0.14%17.982021-09-28
VOTUM14.08+0.14+1.00%286.112021-09-28
VOXEL48.00-2.00-4.00%672.962021-09-28
WARIMPEX5.22-0.08-1.51%0.012021-09-28
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.64-0.04-2.68%45.322021-09-28
WAWEL584.000.000.00%16.292021-09-28
WIELTON12.400.000.00%777.542021-09-28
WIKANA4.42-0.42-8.68%19.512021-09-28
WINVEST0.37+0.06+17.83%5.282021-09-28
WIRTUALNA133.00+2.00+1.53%450.382021-09-28
WITTCHEN12.75-0.55-4.14%107.982021-09-28
WOJAS4.65+0.08+1.75%0.022021-09-28
WORKSERV1.30+0.02+1.88%21.632021-09-28
XTB14.01+0.11+0.79%4,473.482021-09-28
YOLO0.820.000.00%0.002021-09-28
ZAMET0.86+0.00+0.47%122.132021-09-28
ZASTAL2.350.000.00%25.312021-09-28
ZEPAK19.30-0.70-3.50%2,305.662021-09-28
ZPUE207.000.000.00%1.442021-09-28
ZREMB1.15-0.06-4.98%86.062021-09-28
ZUE3.96+0.02+0.51%29.742021-09-28
ZYWIEC483.00+4.00+0.84%17.782021-09-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%
WIG 56929,76 +761,82 +1,36%
sWIG80 18045,92 +139,39 +0,78%
mWIG40 4324,49 +24,51 +0,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%