Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.20 | -0.06 | -1.84% | 59.16 | 2021-10-28 | |
| 08OCTAVA | 1.05 | 0.00 | 0.00% | 0.22 | 2021-10-28 | |
| 11BIT | 419.00 | -0.80 | -0.19% | 469.09 | 2021-10-28 | |
| 4FUNMEDIA | 7.00 | -0.04 | -0.57% | 21.88 | 2021-10-28 | |
| ABPL | 57.00 | -0.40 | -0.70% | 258.44 | 2021-10-28 | |
| ACAUTOGAZ | 34.50 | +0.30 | +0.88% | 40.35 | 2021-10-28 | |
| ACTION | 14.60 | +0.10 | +0.69% | 622.58 | 2021-10-28 | |
| ADIUVO | 3.78 | +0.08 | +2.16% | 5.47 | 2021-10-28 | |
| AGORA | 8.16 | -0.04 | -0.49% | 23.77 | 2021-10-28 | |
| AGROTON | 9.76 | -0.64 | -6.15% | 1,233.42 | 2021-10-28 | |
| AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| AILLERON | 12.90 | +0.30 | +2.38% | 312.77 | 2021-10-28 | |
| AIRWAY | 1.31 | +0.00 | +0.15% | 175.95 | 2021-10-28 | |
| ALIOR | 59.70 | +2.70 | +4.74% | 25,522.05 | 2021-10-28 | |
| ALTA | 2.74 | 0.00 | 0.00% | 0.01 | 2021-10-28 | |
| ALTUSTFI | 1.73 | -0.01 | -0.58% | 20.24 | 2021-10-28 | |
| ALUMETAL | 55.60 | +1.20 | +2.21% | 1,897.19 | 2021-10-28 | |
| AMBRA | 25.50 | 0.00 | 0.00% | 110.43 | 2021-10-28 | |
| AMICA | 125.00 | +0.20 | +0.16% | 1,499.37 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.62 | +0.04 | +6.90% | 0.25 | 2021-10-28 | |
| APATOR | 21.70 | 0.00 | 0.00% | 54.48 | 2021-10-28 | |
| APLISENS | 13.70 | -0.50 | -3.52% | 1.46 | 2021-10-28 | |
| APSENERGY | 3.70 | +0.11 | +3.06% | 10.93 | 2021-10-28 | |
| ARCHICOM | 23.50 | -0.40 | -1.67% | 76.94 | 2021-10-28 | |
| ARCTIC | 7.81 | +0.13 | +1.69% | 521.98 | 2021-10-28 | |
| ARTERIA | 6.15 | 0.00 | 0.00% | 0.06 | 2021-10-28 | |
| ARTIFEX | 12.30 | -0.30 | -2.38% | 20.17 | 2021-10-28 | |
| ASBIS | 24.10 | +1.25 | +5.47% | 5,776.63 | 2021-10-28 | |
| ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| ASSECOBS | 39.50 | +1.50 | +3.95% | 636.21 | 2021-10-28 | |
| ASSECOPOL | 98.90 | +2.25 | +2.33% | 4,604.40 | 2021-10-28 | |
| ASSECOSEE | 48.00 | +0.30 | +0.63% | 11,104.17 | 2021-10-28 | |
| ASTARTA | 55.80 | +0.80 | +1.45% | 1,178.34 | 2021-10-28 | |
| ATAL | 48.50 | -0.30 | -0.61% | 96.63 | 2021-10-28 | |
| ATENDE | 4.76 | +0.02 | +0.42% | 53.12 | 2021-10-28 | |
| ATLANTAPL | 9.20 | +0.30 | +3.37% | 8.23 | 2021-10-28 | |
| ATLASEST | 2.16 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| ATMGRUPA | 4.44 | -0.15 | -3.27% | 56.10 | 2021-10-28 | |
| ATREM | 2.30 | +0.08 | +3.60% | 6.73 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 13.40 | +0.40 | +3.08% | 1,704.50 | 2021-10-28 | |
| BBIDEV | 5.56 | -0.24 | -4.14% | 1.75 | 2021-10-28 | |
| BEDZIN | 6.60 | -0.50 | -7.04% | 18.12 | 2021-10-28 | |
| BENEFIT | 827.00 | +22.00 | +2.73% | 524.88 | 2021-10-28 | |
| BERLING | 5.40 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| BEST | 26.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| BETACOM | 7.95 | +0.05 | +0.63% | 1.21 | 2021-10-28 | |
| BGZBNPP | 92.20 | +0.60 | +0.66% | 23.73 | 2021-10-28 | |
| BIOMEDLUB | 9.32 | -0.11 | -1.17% | 1,269.47 | 2021-10-28 | |
| BIOTON | 4.70 | +0.01 | +0.11% | 51.18 | 2021-10-28 | |
| BMPAG | 0.70 | -0.09 | -11.32% | 0.99 | 2021-10-28 | |
| BOGDANKA | 39.30 | -0.35 | -0.88% | 4,782.57 | 2021-10-28 | |
| BORYSZEW | 3.19 | -0.09 | -2.60% | 575.17 | 2021-10-28 | |
| BOS | 11.70 | +0.10 | +0.86% | 780.73 | 2021-10-28 | |
| BOWIM | 9.30 | +0.10 | +1.09% | 787.20 | 2021-10-28 | |
| BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| BPHFIZMLI | 95.62 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BRASTER | 1.09 | +0.01 | +0.93% | 70.14 | 2021-10-28 | |
| BRIJU | 0.35 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| BUDIMEX | 258.00 | -1.50 | -0.58% | 884.17 | 2021-10-28 | |
| BUMECH | 27.40 | -2.00 | -6.80% | 14,318.12 | 2021-10-28 | |
| BZWBK | 372.90 | +6.00 | +1.64% | 21,377.11 | 2021-10-28 | |
| CAPITAL | 2.06 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| CCC | 122.70 | +1.25 | +1.03% | 7,114.32 | 2021-10-28 | |
| CCENERGY | 1.31 | -0.01 | -0.76% | 22.60 | 2021-10-28 | |
| CDPROJEKT | 172.82 | -5.20 | -2.92% | 64,821.52 | 2021-10-28 | |
| CDRL | 24.70 | +0.50 | +2.07% | 10.21 | 2021-10-28 | |
| CELTIC | 7.00 | 0.00 | 0.00% | 21.00 | 2021-10-28 | |
| CEZ | 133.30 | +0.20 | +0.15% | 3.46 | 2021-10-28 | |
| CFI | 0.35 | +0.04 | +14.10% | 187.80 | 2021-10-28 | |
| CIECH | 36.80 | -0.50 | -1.34% | 2,438.67 | 2021-10-28 | |
| CIGAMES | 1.69 | +0.03 | +1.68% | 447.99 | 2021-10-28 | |
| CITYSERV | 13.65 | +0.50 | +3.80% | 0.37 | 2021-10-28 | |
| CLNPHARMA | 36.10 | -0.75 | -2.04% | 4,655.33 | 2021-10-28 | |
| CNT | 22.30 | +0.30 | +1.36% | 6.39 | 2021-10-28 | |
| COALENERG | 5.20 | +0.50 | +10.64% | 2,828.51 | 2021-10-28 | |
| COGNOR | 4.69 | +0.11 | +2.40% | 3,965.66 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COMARCH | 230.00 | -4.00 | -1.71% | 498.41 | 2021-10-28 | |
| COMP | 57.20 | -0.20 | -0.35% | 43.58 | 2021-10-28 | |
| COMPERIA | 6.80 | 0.00 | 0.00% | 7.04 | 2021-10-28 | |
| CORMAY | 1.48 | +0.01 | +0.61% | 534.75 | 2021-10-28 | |
| CPGROUP | 9.46 | +0.08 | +0.85% | 0.09 | 2021-10-28 | |
| CYFRPLSAT | 35.50 | +0.10 | +0.28% | 33,155.84 | 2021-10-28 | |
| CZTOREBKA | 0.55 | -0.03 | -5.22% | 22.70 | 2021-10-28 | |
| DEBICA | 76.80 | -0.20 | -0.26% | 173.56 | 2021-10-28 | |
| DECORA | 35.50 | -1.70 | -4.57% | 1,838.10 | 2021-10-28 | |
| DEKPOL | 32.80 | -0.70 | -2.09% | 45.23 | 2021-10-28 | |
| DELKO | 16.20 | +0.14 | +0.87% | 19.32 | 2021-10-28 | |
| DGA | 8.60 | -0.60 | -6.52% | 0.91 | 2021-10-28 | |
| DINOPL | 358.00 | +1.00 | +0.28% | 48,080.78 | 2021-10-28 | |
| DOMDEV | 134.60 | -1.00 | -0.74% | 698.67 | 2021-10-28 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| DROZAPOL | 6.25 | +0.05 | +0.81% | 11.00 | 2021-10-28 | |
| ECHO | 4.62 | +0.01 | +0.22% | 117.61 | 2021-10-28 | |
| EDINVEST | 4.32 | 0.00 | 0.00% | 32.21 | 2021-10-28 | |
| EFEKT | 6.32 | +0.02 | +0.32% | 2.21 | 2021-10-28 | |
| EKOEXPORT | 3.04 | -0.01 | -0.33% | 9.79 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ELEKTROTI | 6.40 | -0.12 | -1.84% | 52.65 | 2021-10-28 | |
| ELKOP | 0.46 | -0.01 | -1.29% | 24.29 | 2021-10-28 | |
| ELZAB | 4.40 | -0.04 | -0.90% | 9.50 | 2021-10-28 | |
| EMCINSMED | 12.50 | 0.00 | 0.00% | 0.06 | 2021-10-28 | |
| ENAP | 1.82 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| ENEA | 10.00 | -0.18 | -1.77% | 1,852.34 | 2021-10-28 | |
| ENELMED | 17.00 | -0.10 | -0.58% | 88.13 | 2021-10-28 | |
| ENERGA | 8.19 | +0.09 | +1.11% | 438.43 | 2021-10-28 | |
| ENERGOINS | 1.52 | -0.03 | -1.94% | 5.51 | 2021-10-28 | |
| ENTER | 32.60 | -0.20 | -0.61% | 1,038.62 | 2021-10-28 | |
| ERBUD | 76.80 | 0.00 | 0.00% | 484.31 | 2021-10-28 | |
| ERG | 44.80 | +0.40 | +0.90% | 1.89 | 2021-10-28 | |
| ESOTIQ | 59.40 | 0.00 | 0.00% | 474.76 | 2021-10-28 | |
| EUCO | 4.23 | -0.07 | -1.63% | 4.91 | 2021-10-28 | |
| EUROCASH | 10.01 | -0.39 | -3.75% | 6,533.47 | 2021-10-28 | |
| EUROHOLD | 13.00 | -0.20 | -1.52% | 0.10 | 2021-10-28 | |
| EUROTEL | 37.90 | -0.10 | -0.26% | 30.27 | 2021-10-28 | |
| EVEREST | 3.39 | +0.19 | +5.94% | 4.44 | 2021-10-28 | |
| FAMUR | 3.14 | -0.02 | -0.63% | 2,771.63 | 2021-10-28 | |
| FASING | 13.75 | 0.00 | 0.00% | 30.97 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASTFIN | 1.32 | -0.02 | -1.49% | 2.14 | 2021-10-28 | |
| FEERUM | 9.60 | 0.00 | 0.00% | 0.05 | 2021-10-28 | |
| FERRO | 39.50 | +0.20 | +0.51% | 132.85 | 2021-10-28 | |
| FERRUM | 4.10 | 0.00 | 0.00% | 0.02 | 2021-10-28 | |
| FMG | 22.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| FORTE | 46.60 | -0.80 | -1.69% | 62.76 | 2021-10-28 | |
| GETIN | 1.46 | -0.01 | -0.41% | 244.06 | 2021-10-28 | |
| GETINOBLE | 0.45 | -0.01 | -1.96% | 1,345.49 | 2021-10-28 | |
| GLCOSMED | 4.31 | 0.00 | 0.00% | 31.35 | 2021-10-28 | |
| GOBARTO | 5.35 | +0.30 | +5.94% | 15.56 | 2021-10-28 | |
| GPW | 44.10 | -0.72 | -1.61% | 3,496.82 | 2021-10-28 | |
| GRAVITON | 1.99 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| GROCLIN | 4.88 | +0.40 | +8.93% | 2,309.22 | 2021-10-28 | |
| GRODNO | 16.08 | -0.60 | -3.60% | 630.43 | 2021-10-28 | |
| GRUPAAZOTY | 30.62 | +0.04 | +0.13% | 2,199.30 | 2021-10-28 | |
| GTC | 7.19 | +0.01 | +0.14% | 39.00 | 2021-10-28 | |
| HANDLOWY | 57.70 | +0.50 | +0.87% | 1,555.68 | 2021-10-28 | |
| HARPER | 9.48 | -0.27 | -2.77% | 87.62 | 2021-10-28 | |
| HELIO | 16.00 | 0.00 | 0.00% | 1.95 | 2021-10-28 | |
| HERKULES | 1.80 | -0.06 | -2.96% | 333.79 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HUBSTYLE | 0.80 | +0.00 | +0.25% | 4.28 | 2021-10-28 | |
| HYDROTOR | 37.00 | -0.90 | -2.37% | 28.72 | 2021-10-28 | |
| I2DEV | 13.00 | +0.10 | +0.78% | 1.39 | 2021-10-28 | |
| IALBGR | 1.06 | +0.02 | +1.92% | 103.14 | 2021-10-28 | |
| IDMSA | 1.29 | +0.04 | +3.20% | 0.80 | 2021-10-28 | |
| IMCOMPANY | 34.50 | 0.00 | 0.00% | 105.26 | 2021-10-28 | |
| IMMOBILE | 2.78 | -0.04 | -1.42% | 0.38 | 2021-10-28 | |
| IMPERA | 2.84 | -0.16 | -5.33% | 47.06 | 2021-10-28 | |
| IMS | 2.96 | -0.12 | -3.90% | 202.94 | 2021-10-28 | |
| INC | 5.45 | +0.04 | +0.74% | 61.85 | 2021-10-28 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| INGBSK | 265.00 | 0.00 | 0.00% | 2,508.81 | 2021-10-28 | |
| INPRO | 8.40 | -0.15 | -1.75% | 2.77 | 2021-10-28 | |
| INSTALKRK | 31.60 | 0.00 | 0.00% | 15.25 | 2021-10-28 | |
| INTERAOLT | 20.10 | +0.18 | +0.90% | 39.54 | 2021-10-28 | |
| INTERBUD | 1.28 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| INTERCARS | 457.00 | +1.00 | +0.22% | 6,812.43 | 2021-10-28 | |
| INTERFERI | 4.70 | -0.10 | -2.08% | 7.25 | 2021-10-28 | |
| INTERSPPL | 1.25 | -0.03 | -2.34% | 2.53 | 2021-10-28 | |
| INTROL | 4.95 | +0.05 | +1.02% | 0.00 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INVCEEFIZ | 479.50 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| INVFIZ | 963.10 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| INVGLDFIZ | 1,650.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| INVISTA | 0.81 | +0.10 | +14.08% | 69.75 | 2021-10-28 | |
| INVPEFIZ | 1,091.09 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| IPOPEMA | 3.27 | +0.06 | +1.87% | 2.53 | 2021-10-28 | |
| IQP | 0.62 | +0.07 | +11.96% | 34.04 | 2021-10-28 | |
| IZOBLOK | 36.10 | -3.40 | -8.61% | 203.31 | 2021-10-28 | |
| IZOLACJA | 2.72 | 0.00 | 0.00% | 1.31 | 2021-10-28 | |
| IZOSTAL | 3.47 | +0.08 | +2.36% | 49.08 | 2021-10-28 | |
| JSW | 50.72 | -0.54 | -1.05% | 31,845.60 | 2021-10-28 | |
| JWWINVEST | 2.07 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| K2INTERNT | 23.00 | -0.40 | -1.71% | 26.18 | 2021-10-28 | |
| KBDOM | 0.30 | -0.02 | -6.25% | 0.45 | 2021-10-28 | |
| KCI | 1.29 | -0.02 | -1.53% | 15.80 | 2021-10-28 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| KERNEL | 61.90 | +0.80 | +1.31% | 3,393.41 | 2021-10-28 | |
| KETY | 613.00 | -3.00 | -0.49% | 17,670.35 | 2021-10-28 | |
| KGHM | 154.60 | -0.50 | -0.32% | 64,343.73 | 2021-10-28 | |
| KGL | 15.10 | +0.35 | +2.37% | 9.54 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KINOPOL | 13.40 | -0.05 | -0.37% | 36.64 | 2021-10-28 | |
| KOGENERA | 34.30 | -0.50 | -1.44% | 50.86 | 2021-10-28 | |
| KOMPAP | 18.80 | 0.00 | 0.00% | 3.78 | 2021-10-28 | |
| KOMPUTRON | 3.18 | -0.02 | -0.62% | 39.38 | 2021-10-28 | |
| KOPEX | 1.45 | 0.00 | 0.00% | 0.33 | 2021-10-28 | |
| KPPD | 70.00 | +3.00 | +4.48% | 247.76 | 2021-10-28 | |
| KRAKCHEM | 0.72 | 0.00 | 0.00% | 1.96 | 2021-10-28 | |
| KREC | 19.70 | -0.50 | -2.48% | 27.31 | 2021-10-28 | |
| KREDYTIN | 16.80 | 0.00 | 0.00% | 0.08 | 2021-10-28 | |
| KRKA | 520.00 | +8.00 | +1.56% | 6.14 | 2021-10-28 | |
| KRUK | 341.00 | +15.20 | +4.67% | 3,748.50 | 2021-10-28 | |
| KRVITAMIN | 18.46 | +0.56 | +3.13% | 35.70 | 2021-10-28 | |
| KSGAGRO | 5.56 | -0.24 | -4.14% | 4,360.50 | 2021-10-28 | |
| LABOPRINT | 15.20 | 0.00 | 0.00% | 0.17 | 2021-10-28 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| LARQ | 1.80 | +0.01 | +0.56% | 4.71 | 2021-10-28 | |
| LCCORP | 3.69 | +0.01 | +0.41% | 319.87 | 2021-10-28 | |
| LENA | 4.60 | -0.05 | -1.08% | 12.74 | 2021-10-28 | |
| LENTEX | 9.50 | +0.04 | +0.42% | 12.60 | 2021-10-28 | |
| LIBET | 2.30 | -0.09 | -3.77% | 13.81 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LIVECHAT | 127.40 | +3.60 | +2.91% | 576.26 | 2021-10-28 | |
| LMASFIZ | 1,578.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| LMCSFIZ | 1,520.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| LMDSFIZ | 1,579.90 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| LMESFIZ | 1,548.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| LOKUM | 25.00 | +0.20 | +0.81% | 0.05 | 2021-10-28 | |
| LOTOS | 62.92 | -0.26 | -0.41% | 8,838.36 | 2021-10-28 | |
| LPP | 14,110.00 | +10.00 | +0.07% | 22,662.33 | 2021-10-28 | |
| LSISOFT | 14.45 | +0.45 | +3.21% | 234.48 | 2021-10-28 | |
| LUBAWA | 1.23 | -0.01 | -0.48% | 101.55 | 2021-10-28 | |
| MABION | 75.50 | -3.30 | -4.19% | 10,424.58 | 2021-10-28 | |
| MAKARONPL | 6.98 | +0.04 | +0.58% | 5.72 | 2021-10-28 | |
| MANGATA | 77.20 | +2.40 | +3.21% | 88.27 | 2021-10-28 | |
| MARVIPOL | 0.73 | -0.01 | -0.95% | 52.97 | 2021-10-28 | |
| MASTERPHA | 4.35 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| MBANK | 552.50 | -0.50 | -0.09% | 19,854.83 | 2021-10-28 | |
| MBWS | 6.20 | 0.00 | 0.00% | 7.35 | 2021-10-28 | |
| MCI | 24.80 | +0.40 | +1.64% | 759.67 | 2021-10-28 | |
| MDIENERGIA | 3.17 | -0.02 | -0.63% | 5.97 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEDIACAP | 3.23 | 0.00 | 0.00% | 202.76 | 2021-10-28 | |
| MEDICALG | 23.10 | +0.10 | +0.43% | 981.87 | 2021-10-28 | |
| MEDYCZNYFIZ | 176.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| MEGARON | 13.80 | +0.20 | +1.47% | 0.51 | 2021-10-28 | |
| MENNICA | 21.40 | 0.00 | 0.00% | 57.80 | 2021-10-28 | |
| MERCATOR | 105.20 | -7.10 | -6.32% | 7,915.36 | 2021-10-28 | |
| MERCOR | 16.75 | +0.15 | +0.90% | 28.35 | 2021-10-28 | |
| MEXPOLSKA | 2.28 | 0.00 | 0.00% | 0.02 | 2021-10-28 | |
| MFO | 50.80 | 0.00 | 0.00% | 27.32 | 2021-10-28 | |
| MILKILAND | 2.70 | +0.04 | +1.50% | 6,235.84 | 2021-10-28 | |
| MILLENNIUM | 8.66 | +0.01 | +0.17% | 4,938.75 | 2021-10-28 | |
| MIRACULUM | 1.64 | +0.04 | +2.82% | 12.27 | 2021-10-28 | |
| MIRBUD | 3.84 | -0.06 | -1.41% | 384.00 | 2021-10-28 | |
| MLPGROUP | 75.00 | 0.00 | 0.00% | 4.15 | 2021-10-28 | |
| MOBRUK | 361.00 | -2.00 | -0.55% | 317.02 | 2021-10-28 | |
| MOJ | 2.00 | 0.00 | 0.00% | 0.70 | 2021-10-28 | |
| MONNARI | 2.84 | -0.02 | -0.70% | 51.80 | 2021-10-28 | |
| MOSTALPLC | 23.20 | +0.40 | +1.75% | 86.38 | 2021-10-28 | |
| MOSTALWAR | 6.74 | -0.02 | -0.30% | 11.34 | 2021-10-28 | |
| MOSTALZAB | 1.95 | +0.02 | +1.04% | 222.53 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MUZA | 5.60 | -0.10 | -1.75% | 1.26 | 2021-10-28 | |
| MWTRADE | 4.76 | +0.06 | +1.28% | 6.30 | 2021-10-28 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| NEWAG | 23.00 | +0.20 | +0.88% | 80.79 | 2021-10-28 | |
| NOVITA | 148.50 | +4.00 | +2.77% | 98.51 | 2021-10-28 | |
| NTTSYSTEM | 5.60 | +0.08 | +1.45% | 7.41 | 2021-10-28 | |
| ODLEWNIE | 5.30 | -0.04 | -0.75% | 16.27 | 2021-10-28 | |
| OEX | 22.40 | -0.30 | -1.32% | 2.25 | 2021-10-28 | |
| OPENFIN | 1.05 | 0.00 | 0.00% | 19.44 | 2021-10-28 | |
| OPERA3GR | 237.00 | 0.00 | 0.00% | 0.95 | 2021-10-28 | |
| OPONEO.PL | 66.20 | +2.20 | +3.44% | 203.81 | 2021-10-28 | |
| OPTEAM | 15.15 | -0.15 | -0.98% | 15.61 | 2021-10-28 | |
| ORANGEPL | 7.70 | -0.12 | -1.47% | 12,648.86 | 2021-10-28 | |
| ORCOGROUP | 2.70 | 0.00 | 0.00% | 0.04 | 2021-10-28 | |
| ORZBIALY | 25.70 | +0.20 | +0.78% | 17.34 | 2021-10-28 | |
| OTLOG | 9.92 | -0.08 | -0.80% | 52.02 | 2021-10-28 | |
| OTMUCHOW | 3.90 | -0.04 | -1.02% | 63.57 | 2021-10-28 | |
| OVOSTAR | 70.00 | +1.00 | +1.45% | 0.80 | 2021-10-28 | |
| PAMAPOL | 2.61 | 0.00 | 0.00% | 10.27 | 2021-10-28 | |
| PANOVA | 14.90 | 0.00 | 0.00% | 9.58 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PATENTUS | 1.21 | -0.01 | -1.23% | 20.06 | 2021-10-28 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| PBKM | 84.00 | 0.00 | 0.00% | 105.50 | 2021-10-28 | |
| PBSFINANSE | 0.39 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| PCCEXOL | 2.85 | -0.00 | -0.07% | 53.46 | 2021-10-28 | |
| PCCROKITA | 96.00 | -2.50 | -2.54% | 424.75 | 2021-10-28 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| PEKABEX | 22.80 | +0.10 | +0.44% | 209.05 | 2021-10-28 | |
| PEKAO | 124.00 | -1.35 | -1.08% | 50,520.38 | 2021-10-28 | |
| PEP | 82.80 | +0.30 | +0.36% | 73.93 | 2021-10-28 | |
| PEPEES | 1.28 | +0.04 | +3.23% | 38.55 | 2021-10-28 | |
| PGE | 9.99 | +0.09 | +0.95% | 15,498.47 | 2021-10-28 | |
| PGNIG | 6.12 | -0.18 | -2.92% | 29,230.47 | 2021-10-28 | |
| PGSSOFT | 17.90 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| PHN | 15.10 | +0.10 | +0.67% | 32.52 | 2021-10-28 | |
| PKNORLEN | 87.46 | -1.64 | -1.84% | 115,481.24 | 2021-10-28 | |
| PKOASZEWZ | 96.29 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| PKOBP | 47.68 | +0.46 | +0.97% | 74,636.98 | 2021-10-28 | |
| PKOGD | 106.65 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| PKOGS | 89.35 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKOSO | 111.93 | +0.63 | +0.57% | 0.22 | 2021-10-28 | |
| PKPCARGO | 18.40 | +0.20 | +1.10% | 1,903.22 | 2021-10-28 | |
| PLASTBOX | 2.38 | -0.01 | -0.42% | 39.18 | 2021-10-28 | |
| PLATYNINW | 2.30 | +0.06 | +2.68% | 5.35 | 2021-10-28 | |
| PLAYWAY | 458.00 | +4.60 | +1.01% | 1,328.60 | 2021-10-28 | |
| PLAZACNTR | 3.50 | +0.99 | +39.80% | 1,054.72 | 2021-10-28 | |
| PMPG | 3.86 | 0.00 | 0.00% | 3.95 | 2021-10-28 | |
| POLICE | 12.45 | +0.25 | +2.05% | 5.47 | 2021-10-28 | |
| POLIMEXMS | 4.36 | +0.01 | +0.35% | 442.86 | 2021-10-28 | |
| POLWAX | 2.97 | 0.00 | 0.00% | 10.60 | 2021-10-28 | |
| POZBUD | 4.28 | -0.21 | -4.68% | 349.74 | 2021-10-28 | |
| PRAGMAINK | 4.76 | -0.12 | -2.46% | 144.86 | 2021-10-28 | |
| PRAIRIE | 0.70 | -0.02 | -2.49% | 764.82 | 2021-10-28 | |
| PRIMAMODA | 1.43 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| PROCAD | 1.80 | 0.00 | 0.00% | 4.32 | 2021-10-28 | |
| PROCHEM | 25.40 | +0.60 | +2.42% | 23.17 | 2021-10-28 | |
| PROJPRZEM | 14.70 | +0.10 | +0.68% | 0.56 | 2021-10-28 | |
| PROTEKTOR | 3.34 | -0.01 | -0.30% | 3.81 | 2021-10-28 | |
| PROVIDENT | 7.50 | +0.25 | +3.45% | 38.44 | 2021-10-28 | |
| PULAWY | 86.00 | +1.20 | +1.42% | 371.25 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PWRMEDIA | 18.20 | +2.50 | +15.92% | 544.01 | 2021-10-28 | |
| PZU | 39.60 | +0.08 | +0.20% | 51,887.51 | 2021-10-28 | |
| PZUAKORD | 117.91 | -0.10 | -0.08% | 59.72 | 2021-10-28 | |
| QMULTIFIZ | 1,618.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| QUANTUM | 44.00 | +1.60 | +3.77% | 6.49 | 2021-10-28 | |
| QUERCUS | 4.04 | -0.13 | -3.12% | 216.67 | 2021-10-28 | |
| RADPOL | 3.05 | -0.01 | -0.33% | 8.66 | 2021-10-28 | |
| RAFAKO | 1.12 | -0.03 | -2.44% | 205.60 | 2021-10-28 | |
| RAFAMET | 17.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| RAINBOW | 25.30 | -0.45 | -1.75% | 67.61 | 2021-10-28 | |
| RANKPROGR | 2.50 | +0.01 | +0.40% | 117.47 | 2021-10-28 | |
| RAWLPLUG | 18.00 | -0.20 | -1.10% | 71.79 | 2021-10-28 | |
| REDAN | 0.41 | 0.00 | 0.00% | 4.04 | 2021-10-28 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| RELPOL | 7.68 | -0.10 | -1.29% | 136.13 | 2021-10-28 | |
| REMAK | 19.40 | +0.20 | +1.04% | 11.81 | 2021-10-28 | |
| RONSON | 2.44 | +0.01 | +0.41% | 29.34 | 2021-10-28 | |
| ROPCZYCE | 31.30 | +0.10 | +0.32% | 28.07 | 2021-10-28 | |
| RUBICON | 1.21 | +0.14 | +13.08% | 27.16 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| SANOK | 16.40 | -0.95 | -5.48% | 1,255.07 | 2021-10-28 | |
| SANTANDER | 15.20 | +0.25 | +1.67% | 252.47 | 2021-10-28 | |
| SANWIL | 2.30 | +0.10 | +4.55% | 98.58 | 2021-10-28 | |
| SARE | 7.20 | 0.00 | 0.00% | 15.54 | 2021-10-28 | |
| SECOGROUP | 15.80 | -0.10 | -0.63% | 9.06 | 2021-10-28 | |
| SEKO | 9.00 | -0.10 | -1.10% | 14.56 | 2021-10-28 | |
| SELENAFM | 24.30 | 0.00 | 0.00% | 73.88 | 2021-10-28 | |
| SELVITA | 57.90 | +0.90 | +1.58% | 113.27 | 2021-10-28 | |
| SETANTA | 4.80 | -0.10 | -2.04% | 41.50 | 2021-10-28 | |
| SFINKS | 0.43 | -0.01 | -2.27% | 6.84 | 2021-10-28 | |
| SILVANO | 8.50 | -0.16 | -1.85% | 0.01 | 2021-10-28 | |
| SIMPLE | 13.20 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| SKARBIEC | 33.20 | -0.30 | -0.90% | 360.00 | 2021-10-28 | |
| SKOTAN | 2.14 | -0.06 | -2.73% | 52.21 | 2021-10-28 | |
| SKYLINE | 1.01 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| SNIEZKA | 79.80 | 0.00 | 0.00% | 2.16 | 2021-10-28 | |
| SOHODEV | 0.39 | +0.01 | +1.57% | 0.20 | 2021-10-28 | |
| SOLAR | 5.52 | +0.30 | +5.75% | 2.68 | 2021-10-28 | |
| SONEL | 10.90 | +0.05 | +0.46% | 43.68 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOPHARMA | 8.65 | -0.15 | -1.70% | 7.12 | 2021-10-28 | |
| STALEXP | 3.96 | -0.02 | -0.50% | 156.92 | 2021-10-28 | |
| STALPROD | 284.00 | -12.50 | -4.22% | 1,460.19 | 2021-10-28 | |
| STALPROFI | 10.80 | +0.40 | +3.85% | 1,330.10 | 2021-10-28 | |
| STAPORKOW | 3.14 | +0.14 | +4.67% | 47.59 | 2021-10-28 | |
| STARHEDGE | 0.60 | +0.05 | +9.96% | 0.03 | 2021-10-28 | |
| SUNEX | 4.36 | -0.20 | -4.39% | 106.36 | 2021-10-28 | |
| SUWARY | 22.20 | -0.60 | -2.63% | 4.31 | 2021-10-28 | |
| SWISSMED | 10.65 | +0.35 | +3.40% | 1.34 | 2021-10-28 | |
| SYGNITY | 10.00 | -0.10 | -0.99% | 32.99 | 2021-10-28 | |
| SYNEKTIK | 29.85 | -1.15 | -3.71% | 177.81 | 2021-10-28 | |
| TALEX | 14.60 | -0.40 | -2.67% | 2.25 | 2021-10-28 | |
| TARCZYNSKI | 45.00 | 0.00 | 0.00% | 2.97 | 2021-10-28 | |
| TATRY | 186.00 | -1.00 | -0.53% | 8.39 | 2021-10-28 | |
| TAURONPE | 3.33 | -0.14 | -4.09% | 20,474.34 | 2021-10-28 | |
| TERMOREX | 1.06 | 0.00 | 0.00% | 0.58 | 2021-10-28 | |
| TESGAS | 4.35 | +0.07 | +1.64% | 4.17 | 2021-10-28 | |
| TIM | 42.30 | +0.05 | +0.12% | 1,111.51 | 2021-10-28 | |
| TORPOL | 12.72 | -0.02 | -0.16% | 108.24 | 2021-10-28 | |
| TOYA | 8.10 | -0.10 | -1.22% | 1,203.27 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRAKCJA | 2.24 | +0.01 | +0.45% | 143.29 | 2021-10-28 | |
| TRANSPOL | 3.74 | -0.01 | -0.27% | 9.34 | 2021-10-28 | |
| TRIGONPP | 53.45 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| TRITON | 3.49 | +0.19 | +5.76% | 1.75 | 2021-10-28 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| ULMA | 59.50 | 0.00 | 0.00% | 32.70 | 2021-10-28 | |
| UNIBEP | 11.55 | 0.00 | 0.00% | 1.82 | 2021-10-28 | |
| UNICREDIT | 53.22 | +0.79 | +1.51% | 3.19 | 2021-10-28 | |
| UNIMA | 3.09 | +0.05 | +1.64% | 17.11 | 2021-10-28 | |
| UNIMOT | 50.50 | -0.10 | -0.20% | 304.26 | 2021-10-28 | |
| URSUS | 0.38 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| VIGOSYS | 724.00 | +4.00 | +0.56% | 71.92 | 2021-10-28 | |
| VINDEXUS | 7.40 | +0.08 | +1.09% | 13.29 | 2021-10-28 | |
| VISTAL | 3.57 | +0.01 | +0.28% | 35.83 | 2021-10-28 | |
| VISTULA | 3.71 | -0.01 | -0.13% | 5.58 | 2021-10-28 | |
| VIVID | 1.30 | +0.04 | +3.34% | 23.92 | 2021-10-28 | |
| VOTUM | 13.60 | +0.16 | +1.19% | 84.52 | 2021-10-28 | |
| VOXEL | 52.60 | -0.40 | -0.75% | 58.38 | 2021-10-28 | |
| WARIMPEX | 5.16 | 0.00 | 0.00% | 0.26 | 2021-10-28 | |
| WASKO | 1.69 | +0.04 | +2.12% | 53.42 | 2021-10-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WAWEL | 594.00 | -2.00 | -0.34% | 10.71 | 2021-10-28 | |
| WIELTON | 12.64 | +0.22 | +1.77% | 886.87 | 2021-10-28 | |
| WIKANA | 5.00 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| WINVEST | 0.33 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| WIRTUALNA | 146.00 | +1.20 | +0.83% | 1,158.02 | 2021-10-28 | |
| WITTCHEN | 13.30 | +0.15 | +1.14% | 29.92 | 2021-10-28 | |
| WOJAS | 4.39 | -0.04 | -0.90% | 3.13 | 2021-10-28 | |
| WORKSERV | 1.28 | -0.01 | -0.93% | 49.23 | 2021-10-28 | |
| XTB | 16.34 | +0.14 | +0.86% | 2,965.45 | 2021-10-28 | |
| YOLO | 0.80 | 0.00 | 0.00% | 0.00 | 2021-10-28 | |
| ZAMET | 0.89 | -0.01 | -1.33% | 229.65 | 2021-10-28 | |
| ZASTAL | 1.69 | -0.22 | -11.52% | 133.56 | 2021-10-28 | |
| ZEPAK | 19.00 | +0.95 | +5.26% | 1,575.52 | 2021-10-28 | |
| ZPUE | 206.00 | +1.00 | +0.49% | 17.51 | 2021-10-28 | |
| ZREMB | 1.17 | +0.04 | +4.00% | 46.20 | 2021-10-28 | |
| ZUE | 3.60 | -0.10 | -2.70% | 21.18 | 2021-10-28 | |
| ZYWIEC | 485.00 | +1.00 | +0.21% | 29.09 | 2021-10-28 | |
Dane dostarcza Notoria Serwis S.A.
