Notowania

Notowania akcji GPW

Notowania z dnia 2021-11-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.40-0.01-0.29%60.892021-11-25
08OCTAVA1.030.000.00%0.012021-11-25
11BIT521.00+5.00+0.97%1,943.782021-11-25
4FUNMEDIA7.06+0.02+0.28%5.412021-11-25
ABPL50.00-1.40-2.72%236.982021-11-25
ACAUTOGAZ32.00-0.10-0.31%122.672021-11-25
ACTION13.50-0.05-0.37%337.972021-11-25
ADIUVO3.36+0.25+8.04%44.782021-11-25
AGORA8.080.000.00%36.572021-11-25
AGROTON7.80+0.20+2.63%29.002021-11-25
AGROWILL2.420.000.00%0.002021-11-25
AILLERON13.20-0.05-0.38%21.292021-11-25
AIRWAY1.16+0.04+3.93%138.582021-11-25
ALIOR58.92-0.46-0.77%7,637.652021-11-25
ALTA2.47+0.13+5.56%3.822021-11-25
ALTUSTFI1.530.000.00%35.142021-11-25
ALUMETAL54.60-1.20-2.15%190.662021-11-25
AMBRA23.60+0.20+0.85%150.662021-11-25
AMICA121.200.000.00%333.222021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.54-0.09-14.29%0.502021-11-25
APATOR19.05-0.45-2.31%726.232021-11-25
APLISENS14.200.000.00%6.342021-11-25
APSENERGY3.290.000.00%1.632021-11-25
ARCHICOM18.25-0.15-0.82%67.792021-11-25
ARCTIC8.18+0.15+1.87%120.932021-11-25
ARTERIA6.10-0.10-1.61%4.142021-11-25
ARTIFEX10.10+0.10+1.00%109.082021-11-25
ASBIS22.95-0.05-0.22%1,549.782021-11-25
ASMGROUP0.450.000.00%0.002021-11-25
ASSECOBS40.60+0.60+1.50%240.662021-11-25
ASSECOPOL88.95+1.75+2.01%3,279.732021-11-25
ASSECOSEE47.80+2.10+4.60%221.112021-11-25
ASTARTA45.45+0.80+1.79%606.762021-11-25
ATAL45.00+0.20+0.45%174.402021-11-25
ATENDE4.49+0.07+1.58%30.312021-11-25
ATLANTAPL9.000.000.00%1.092021-11-25
ATLASEST2.100.000.00%2.402021-11-25
ATMGRUPA4.18+0.07+1.70%7.182021-11-25
ATREM1.95-0.15-7.14%28.832021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.300.000.00%229.562021-11-25
BBIDEV5.54-0.02-0.36%16.992021-11-25
BEDZIN7.15+0.15+2.14%0.042021-11-25
BENEFIT695.00-4.00-0.57%134.222021-11-25
BERLING4.800.000.00%3.372021-11-25
BEST25.00-1.00-3.85%7.752021-11-25
BETACOM6.40-0.10-1.54%0.832021-11-25
BGZBNPP87.80-0.20-0.23%7,699.082021-11-25
BIOMEDLUB6.50-0.08-1.22%10,715.202021-11-25
BIOTON4.59-0.01-0.11%67.192021-11-25
BMPAG0.69-0.03-3.50%1.692021-11-25
BOGDANKA37.05+0.50+1.37%1,967.722021-11-25
BORYSZEW3.40-0.01-0.15%9.292021-11-25
BOS10.50+0.15+1.45%205.922021-11-25
BOWIM8.52-0.08-0.93%414.322021-11-25
BPHFIZBI2145.100.000.00%0.002021-11-25
BPHFIZBI4118.700.000.00%0.002021-11-25
BPHFIZBI5119.600.000.00%0.002021-11-25
BPHFIZMLI102.050.000.00%0.002021-11-25
BRASTER1.09+0.02+2.06%32.582021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
BRIJU0.36-0.01-2.71%5.032021-11-25
BUDIMEX232.00+5.50+2.43%908.032021-11-25
BUMECH26.10+1.30+5.24%6,942.992021-11-25
BZWBK355.70-1.00-0.28%22,744.672021-11-25
CAPITAL2.00+0.07+3.63%0.052021-11-25
CCC106.05+1.05+1.00%29,373.002021-11-25
CCENERGY1.13+0.01+0.89%1.792021-11-25
CDPROJEKT187.08+0.54+0.29%36,566.342021-11-25
CDRL29.50+0.50+1.72%160.732021-11-25
CELTIC7.15+0.10+1.42%84.262021-11-25
CEZ132.40-2.30-1.71%141.222021-11-25
CFI0.30-0.00-0.66%0.022021-11-25
CIECH40.00-0.20-0.50%1,542.652021-11-25
CIGAMES1.65-0.02-1.20%680.982021-11-25
CITYSERV16.95+0.16+0.95%5.022021-11-25
CLNPHARMA32.75-0.20-0.61%507.162021-11-25
CNT24.10-0.70-2.82%34.502021-11-25
COALENERG2.96+0.22+8.03%973.212021-11-25
COGNOR3.81-0.01-0.26%240.942021-11-25
COMARCH222.000.000.00%199.982021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
COMP53.60-1.20-2.19%90.682021-11-25
COMPERIA6.50-0.20-2.99%101.272021-11-25
CORMAY1.28+0.02+1.66%25.892021-11-25
CPGROUP9.38+0.08+0.86%0.052021-11-25
CYFRPLSAT34.00-1.28-3.63%28,632.082021-11-25
CZTOREBKA0.540.000.00%0.962021-11-25
DEBICA76.000.000.00%5.942021-11-25
DECORA36.90-0.10-0.27%55.022021-11-25
DEKPOL31.00-1.00-3.12%41.132021-11-25
DELKO15.48+0.06+0.39%67.392021-11-25
DGA8.150.000.00%0.022021-11-25
DINOPL335.90+1.10+0.33%25,121.652021-11-25
DOMDEV117.20-0.60-0.51%12,045.602021-11-25
DREWEX0.550.000.00%0.002021-11-25
DROZAPOL5.85-0.15-2.50%8.992021-11-25
ECHO4.39+0.01+0.23%154.472021-11-25
EDINVEST3.980.000.00%0.002021-11-25
EFEKT6.52+0.18+2.84%2.472021-11-25
EKOEXPORT2.94+0.03+1.03%33.622021-11-25
ELEKTROTI6.000.000.00%100.432021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
ELKOP0.44+0.00+0.46%45.822021-11-25
ELZAB4.22+0.05+1.20%10.802021-11-25
EMCINSMED12.500.000.00%0.062021-11-25
ENAP1.790.000.00%0.002021-11-25
ENEA9.30-0.23-2.46%4,971.562021-11-25
ENELMED17.200.000.00%8.082021-11-25
ENERGA7.95-0.04-0.50%262.532021-11-25
ENERGOINS1.37-0.02-1.44%26.332021-11-25
ENTER29.05+0.05+0.17%37.942021-11-25
ERBUD63.80+2.60+4.25%1,540.782021-11-25
ERG47.20+0.20+0.43%0.852021-11-25
ESOTIQ65.00+3.00+4.84%318.072021-11-25
EUCO4.04+0.24+6.32%4.382021-11-25
EUROCASH11.16+0.08+0.72%1,167.302021-11-25
EUROHOLD13.600.000.00%0.002021-11-25
EUROTEL38.00+0.20+0.53%51.832021-11-25
EVEREST2.60-0.02-0.76%0.652021-11-25
FAMUR2.75+0.01+0.18%451.052021-11-25
FASING12.800.000.00%18.022021-11-25
FASTFIN1.000.000.00%0.002021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
FEERUM10.15-0.15-1.46%0.052021-11-25
FERRO35.80+0.70+1.99%195.412021-11-25
FERRUM3.84-0.22-5.42%22.962021-11-25
FMG20.000.000.00%0.002021-11-25
FORTE44.85-0.85-1.86%53.442021-11-25
GETIN1.45-0.08-5.23%2,454.532021-11-25
GETINOBLE0.43-0.01-2.70%939.342021-11-25
GLCOSMED5.35+0.01+0.19%209.942021-11-25
GOBARTO4.90-0.25-4.85%8.782021-11-25
GPW42.68+0.06+0.14%713.122021-11-25
GRAVITON1.91+0.08+4.37%0.002021-11-25
GROCLIN3.15-0.02-0.63%1,643.742021-11-25
GRODNO15.58-0.04-0.26%114.792021-11-25
GRUPAAZOTY35.28+0.26+0.74%2,671.142021-11-25
GTC6.90-0.07-1.00%7.242021-11-25
HANDLOWY61.00-0.70-1.13%713.982021-11-25
HARPER8.99-0.36-3.85%120.332021-11-25
HELIO19.20+1.30+7.26%42.632021-11-25
HERKULES1.65+0.05+3.12%92.752021-11-25
HUBSTYLE0.760.000.00%1.602021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
HYDROTOR35.000.000.00%18.502021-11-25
I2DEV11.60-0.40-3.33%6.372021-11-25
IALBGR0.85+0.03+3.66%13.632021-11-25
IDMSA1.290.000.00%6.482021-11-25
IMCOMPANY30.40-0.80-2.56%52.022021-11-25
IMMOBILE2.640.000.00%14.312021-11-25
IMPERA2.36-0.04-1.67%4.312021-11-25
IMS3.020.000.00%2.312021-11-25
INC5.16+0.22+4.45%118.722021-11-25
INDYGO0.250.000.00%0.002021-11-25
INGBSK268.50-1.50-0.56%3,888.612021-11-25
INPRO7.800.000.00%5.102021-11-25
INSTALKRK32.000.000.00%6.022021-11-25
INTERAOLT17.78-0.08-0.45%382.332021-11-25
INTERBUD1.20-0.04-3.23%5.602021-11-25
INTERCARS436.000.000.00%1,617.822021-11-25
INTERFERI6.60+0.25+3.94%16.812021-11-25
INTERSPPL1.20-0.04-3.23%0.302021-11-25
INTROL4.55-0.10-2.15%15.542021-11-25
INVCEEFIZ479.110.000.00%0.002021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
INVFIZ966.200.000.00%0.002021-11-25
INVGLDFIZ1,601.120.000.00%0.002021-11-25
INVISTA3.00-0.12-3.85%70.132021-11-25
INVPEFIZ1,065.00-18.10-1.67%41.922021-11-25
IPOPEMA3.70+0.17+4.82%3.702021-11-25
IQP0.56-0.03-4.78%20.572021-11-25
IZOBLOK55.20+0.60+1.10%12.632021-11-25
IZOLACJA2.50-0.02-0.79%54.292021-11-25
IZOSTAL3.24+0.04+1.25%36.272021-11-25
JSW42.80+1.61+3.91%24,767.312021-11-25
JWWINVEST2.000.000.00%0.052021-11-25
K2INTERNT24.40-0.10-0.41%1.822021-11-25
KBDOM0.300.000.00%0.132021-11-25
KCI1.20+0.04+3.02%41.312021-11-25
KDMSHIPNG1.400.000.00%0.002021-11-25
KERNEL57.00-0.20-0.35%4,327.652021-11-25
KETY598.00+5.00+0.84%4,959.812021-11-25
KGHM142.70-0.60-0.42%45,935.232021-11-25
KGL13.90-0.35-2.46%12.322021-11-25
KINOPOL14.50+0.25+1.75%15.442021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
KOGENERA31.70-0.60-1.86%77.632021-11-25
KOMPAP18.600.000.00%0.002021-11-25
KOMPUTRON3.21+0.01+0.31%14.852021-11-25
KOPEX1.26-0.02-1.56%3.232021-11-25
KPPD60.00-4.00-6.25%23.692021-11-25
KRAKCHEM0.620.000.00%0.092021-11-25
KREC20.60-0.20-0.96%89.032021-11-25
KREDYTIN19.40-0.80-3.96%4.122021-11-25
KRKA556.00-4.00-0.71%3.892021-11-25
KRUK324.00+0.80+0.25%10,539.862021-11-25
KRVITAMIN17.00-0.10-0.58%14.492021-11-25
KSGAGRO4.54+0.19+4.37%705.872021-11-25
LABOPRINT15.300.000.00%0.032021-11-25
LARK0.150.000.00%0.002021-11-25
LARQ1.88-0.01-0.27%26.822021-11-25
LCCORP2.75-0.01-0.54%142.352021-11-25
LENA4.28-0.07-1.61%32.262021-11-25
LENTEX8.980.000.00%4.672021-11-25
LIBET1.970.000.00%12.792021-11-25
LIVECHAT124.80-0.60-0.48%1,232.472021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
LMASFIZ1,565.000.000.00%0.002021-11-25
LMBSFIZ1,618.800.000.00%0.002021-11-25
LMCSFIZ1,564.100.000.00%0.002021-11-25
LMDSFIZ1,571.160.000.00%0.002021-11-25
LMESFIZ1,533.000.000.00%0.002021-11-25
LOKUM22.000.000.00%0.002021-11-25
LOTOS60.50-0.90-1.47%12,163.932021-11-25
LPP12,420.00-160.00-1.27%11,240.092021-11-25
LSISOFT14.100.000.00%20.772021-11-25
LUBAWA1.14-0.01-0.87%87.132021-11-25
MABION76.90+4.40+6.07%9,281.482021-11-25
MAKARONPL6.92+0.02+0.29%1.592021-11-25
MANGATA79.00-0.40-0.50%3.402021-11-25
MARVIPOL0.71-0.01-1.11%52.512021-11-25
MASTERPHA4.280.000.00%0.002021-11-25
MBANK510.00-3.50-0.68%52,373.772021-11-25
MBWS6.060.000.00%0.012021-11-25
MCI22.90+0.50+2.23%286.362021-11-25
MDIENERGIA2.71-0.04-1.45%6.282021-11-25
MEDIACAP3.38-0.02-0.59%14.872021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
MEDICALG19.40-0.08-0.41%119.722021-11-25
MEDYCZNYFIZ183.500.000.00%0.002021-11-25
MEGARON13.700.000.00%0.002021-11-25
MENNICA20.700.000.00%22.012021-11-25
MERCATOR112.05+2.05+1.86%3,324.762021-11-25
MERCOR17.00+0.15+0.89%0.222021-11-25
MEXPOLSKA2.250.000.00%31.732021-11-25
MFO52.20-4.00-7.12%809.972021-11-25
MILKILAND2.86+0.05+1.78%268.412021-11-25
MILLENNIUM7.92-0.14-1.80%3,787.022021-11-25
MIRACULUM1.57-0.05-3.09%28.082021-11-25
MIRBUD3.64+0.01+0.14%307.732021-11-25
MLPGROUP72.00+0.20+0.28%0.932021-11-25
MOBRUK390.00+8.00+2.09%594.072021-11-25
MOJ1.72+0.07+4.24%2.842021-11-25
MONNARI2.73+0.01+0.37%44.752021-11-25
MOSTALPLC22.70+0.30+1.34%63.212021-11-25
MOSTALWAR6.92-0.14-1.98%25.502021-11-25
MOSTALZAB1.800.000.00%69.072021-11-25
MUZA5.250.000.00%3.252021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
MWTRADE4.46-0.03-0.67%4.142021-11-25
NETIA6.940.000.00%0.002021-11-25
NEWAG20.00-0.80-3.85%511.212021-11-25
NOVITA179.00+3.00+1.70%2.672021-11-25
NTTSYSTEM5.00-0.06-1.19%31.872021-11-25
ODLEWNIE6.26-0.18-2.79%1.322021-11-25
OEX22.70-0.30-1.30%0.412021-11-25
OPENFIN0.940.000.00%12.632021-11-25
OPERA3GR225.28-6.72-2.90%0.902021-11-25
OPONEO.PL67.80+0.80+1.19%172.372021-11-25
OPTEAM14.700.000.00%7.792021-11-25
ORANGEPL8.54-0.23-2.68%9,499.262021-11-25
ORCOGROUP2.62-0.08-2.96%3.872021-11-25
ORZBIALY24.20-0.70-2.81%10.622021-11-25
OTLOG9.96-0.02-0.20%5.952021-11-25
OTMUCHOW3.52+0.02+0.57%15.772021-11-25
OVOSTAR69.500.000.00%1.432021-11-25
PAMAPOL2.690.000.00%3.082021-11-25
PANOVA15.45+0.05+0.32%3.432021-11-25
PATENTUS1.01-0.01-0.49%18.492021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.040.000.00%0.002021-11-25
PBKM90.00-4.60-4.86%79.202021-11-25
PBSFINANSE0.400.000.00%0.002021-11-25
PCCEXOL2.79-0.01-0.50%83.322021-11-25
PCCROKITA91.00-1.20-1.30%99.572021-11-25
PCGUARD1.170.000.00%0.002021-11-25
PEKABEX20.80-0.20-0.95%11.062021-11-25
PEKAO121.00+0.65+0.54%42,031.382021-11-25
PEP81.20-0.80-0.98%125.992021-11-25
PEPEES1.18-0.02-1.67%14.782021-11-25
PGE8.40-0.60-6.67%25,080.382021-11-25
PGNIG5.99-0.07-1.09%20,944.832021-11-25
PGSSOFT17.900.000.00%0.002021-11-25
PHN13.95+0.10+0.72%2.692021-11-25
PKNORLEN78.62-1.38-1.73%51,001.212021-11-25
PKOASZEWZ96.290.000.00%0.002021-11-25
PKOBP44.47+0.37+0.84%54,510.052021-11-25
PKOGD107.17+0.17+0.16%10.722021-11-25
PKOGS90.000.000.00%0.002021-11-25
PKOSO111.01-0.19-0.17%33.342021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
PKPCARGO15.100.000.00%1,728.762021-11-25
PLASTBOX2.400.000.00%0.062021-11-25
PLATYNINW2.300.000.00%0.492021-11-25
PLAYWAY425.00-15.00-3.41%1,558.022021-11-25
PLAZACNTR2.98+0.08+2.76%113.772021-11-25
PMPG4.04+0.02+0.50%2.452021-11-25
POLICE11.85+0.10+0.85%4.132021-11-25
POLIMEXMS4.20+0.01+0.12%191.742021-11-25
POLWAX2.96-0.06-1.99%5.742021-11-25
POZBUD4.02+0.05+1.26%19.262021-11-25
PRAGMAINK4.84+0.04+0.83%4.892021-11-25
PRAIRIE0.68+0.00+0.44%74.462021-11-25
PRIMAMODA1.430.000.00%0.002021-11-25
PROCAD1.780.000.00%27.212021-11-25
PROCHEM24.20+0.40+1.68%0.052021-11-25
PROJPRZEM12.800.000.00%2.622021-11-25
PROTEKTOR3.18-0.10-3.20%41.342021-11-25
PROVIDENT7.00-0.05-0.71%23.062021-11-25
PULAWY82.40+0.80+0.98%33.252021-11-25
PWRMEDIA21.50-1.10-4.87%167.532021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
PZU35.76+0.16+0.45%32,891.692021-11-25
PZUAKORD118.50+0.28+0.24%5.922021-11-25
QMULTIFIZ1,620.000.000.00%0.002021-11-25
QUANTUM45.000.000.00%0.452021-11-25
QUERCUS4.08-0.13-3.09%23.672021-11-25
RADPOL3.07-0.02-0.65%0.022021-11-25
RAFAKO1.28+0.01+1.11%321.312021-11-25
RAFAMET17.200.000.00%0.002021-11-25
RAINBOW22.65+0.80+3.66%88.462021-11-25
RANKPROGR2.34+0.03+1.30%135.932021-11-25
RAWLPLUG19.20+0.50+2.67%18.342021-11-25
REDAN0.40-0.00-0.25%0.292021-11-25
REGNON0.800.000.00%0.002021-11-25
REINHOLD0.200.000.00%0.242021-11-25
RELPOL7.720.000.00%57.392021-11-25
REMAK16.70-0.30-1.76%4.072021-11-25
RONSON2.52+0.02+0.80%6.422021-11-25
ROPCZYCE33.60+0.60+1.82%39.902021-11-25
RUBICON1.14-0.02-1.72%0.922021-11-25
SADOVAYA0.120.000.00%0.002021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
SANOK16.45-0.15-0.90%186.222021-11-25
SANTANDER14.18+0.08+0.57%4.872021-11-25
SANWIL2.20+0.04+1.85%16.362021-11-25
SARE7.800.000.00%0.232021-11-25
SECOGROUP15.600.000.00%0.002021-11-25
SEKO9.150.000.00%0.002021-11-25
SELENAFM24.30-0.10-0.41%39.492021-11-25
SELVITA59.00-1.70-2.80%49.492021-11-25
SETANTA3.39-0.22-6.09%64.182021-11-25
SFINKS0.48+0.02+4.98%43.412021-11-25
SILVANO9.300.000.00%0.002021-11-25
SIMPLE13.200.000.00%0.002021-11-25
SKARBIEC31.20-1.50-4.59%35.442021-11-25
SKOTAN1.77-0.02-1.12%28.262021-11-25
SKYLINE0.940.000.00%11.042021-11-25
SNIEZKA79.80+0.40+0.50%7.592021-11-25
SOHODEV0.39-0.01-2.50%58.202021-11-25
SOLAR4.85-0.29-5.64%0.072021-11-25
SONEL10.05-0.10-0.99%13.102021-11-25
SOPHARMA9.60+0.10+1.05%35.972021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
STALEXP3.95+0.06+1.54%130.152021-11-25
STALPROD294.50-3.50-1.17%438.552021-11-25
STALPROFI10.75+0.45+4.37%285.312021-11-25
STAPORKOW2.80+0.08+2.94%14.002021-11-25
STARHEDGE0.53-0.00-0.37%0.482021-11-25
SUNEX4.08-0.03-0.61%128.192021-11-25
SUWARY22.000.000.00%7.392021-11-25
SWISSMED10.65+0.30+2.90%1.102021-11-25
SYGNITY9.10+0.06+0.66%74.382021-11-25
SYNEKTIK27.90-0.10-0.36%41.512021-11-25
TALEX14.600.000.00%5.202021-11-25
TARCZYNSKI41.00+1.20+3.02%1.312021-11-25
TATRY160.000.000.00%0.002021-11-25
TAURONPE2.88-0.12-4.00%9,980.612021-11-25
TERMOREX0.920.000.00%0.002021-11-25
TESGAS3.64-0.03-0.82%37.232021-11-25
TIM39.85-0.30-0.75%1,760.352021-11-25
TORPOL13.460.000.00%104.812021-11-25
TOYA7.84+0.12+1.55%120.452021-11-25
TRAKCJA1.97+0.00+0.10%314.922021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
TRANSPOL3.720.000.00%8.442021-11-25
TRIGONPP56.49-0.01-0.02%3.972021-11-25
TRITON3.440.000.00%13.932021-11-25
TXM0.100.000.00%0.002021-11-25
ULMA65.00+0.50+0.78%25.962021-11-25
UNIBEP10.45+0.10+0.97%5.182021-11-25
UNICREDIT53.250.000.00%0.002021-11-25
UNIMA3.30-0.07-2.08%14.282021-11-25
UNIMOT43.50+0.65+1.52%269.112021-11-25
URSUS0.34+0.02+6.25%106.112021-11-25
VIGOSYS708.00+16.00+2.31%14.072021-11-25
VINDEXUS7.76+0.06+0.78%32.732021-11-25
VISTAL2.87+0.09+3.24%277.292021-11-25
VISTULA3.81-0.07-1.80%176.562021-11-25
VIVID1.34-0.02-1.47%29.442021-11-25
VOTUM13.62+0.16+1.19%50.302021-11-25
VOXEL49.90+0.80+1.63%45.652021-11-25
WARIMPEX5.880.000.00%0.002021-11-25
WASKO1.59+0.02+1.27%25.502021-11-25
WAWEL534.00-6.00-1.11%233.402021-11-25
NazwaKursZmianaObrót (tys.)Data i czas
WIELTON9.96-0.14-1.39%480.582021-11-25
WIKANA4.340.000.00%0.482021-11-25
WINVEST0.32-0.06-14.89%1.762021-11-25
WIRTUALNA139.00+0.80+0.58%326.772021-11-25
WITTCHEN14.70-0.20-1.34%83.622021-11-25
WOJAS4.480.000.00%0.022021-11-25
WORKSERV1.200.000.00%9.312021-11-25
XTB15.29+0.09+0.59%1,130.282021-11-25
YOLO0.85-0.01-0.58%1.702021-11-25
ZAMET0.90-0.01-1.54%13.582021-11-25
ZASTAL1.80+0.17+10.77%34.132021-11-25
ZEPAK16.45+0.15+0.92%313.582021-11-25
ZPUE207.00+2.00+0.98%4.552021-11-25
ZREMB1.60+0.51+46.79%1,333.532021-11-25
ZUE3.45-0.10-2.82%29.222021-11-25
ZYWIEC514.000.000.00%4.632021-11-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%
WIG 67730,01 -473,85 -0,69%
sWIG80 20338,94 +40,46 +0,20%
mWIG40 5370,01 -12,01 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%