Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.37 | -0.03 | -0.88% | 159.18 | 2021-11-26 | |
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 0.15 | 2021-11-26 | |
| 11BIT | 499.00 | -22.00 | -4.22% | 3,418.30 | 2021-11-26 | |
| 4FUNMEDIA | 7.10 | +0.04 | +0.57% | 4.04 | 2021-11-26 | |
| ABPL | 46.90 | -3.10 | -6.20% | 287.19 | 2021-11-26 | |
| ACAUTOGAZ | 31.00 | -1.00 | -3.12% | 253.05 | 2021-11-26 | |
| ACTION | 13.30 | -0.20 | -1.48% | 1,232.65 | 2021-11-26 | |
| ADIUVO | 3.24 | -0.12 | -3.57% | 20.03 | 2021-11-26 | |
| AGORA | 7.50 | -0.58 | -7.18% | 270.15 | 2021-11-26 | |
| AGROTON | 6.80 | -1.00 | -12.82% | 238.61 | 2021-11-26 | |
| AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| AILLERON | 12.65 | -0.55 | -4.17% | 330.77 | 2021-11-26 | |
| AIRWAY | 1.11 | -0.05 | -4.64% | 145.37 | 2021-11-26 | |
| ALIOR | 53.80 | -5.12 | -8.69% | 59,202.36 | 2021-11-26 | |
| ALTA | 2.47 | 0.00 | 0.00% | 20.75 | 2021-11-26 | |
| ALTUSTFI | 1.49 | -0.04 | -2.61% | 33.28 | 2021-11-26 | |
| ALUMETAL | 53.40 | -1.20 | -2.20% | 533.79 | 2021-11-26 | |
| AMBRA | 23.50 | -0.10 | -0.42% | 175.82 | 2021-11-26 | |
| AMICA | 116.00 | -5.20 | -4.29% | 2,037.82 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.60 | +0.06 | +11.11% | 0.31 | 2021-11-26 | |
| APATOR | 19.00 | -0.05 | -0.26% | 581.32 | 2021-11-26 | |
| APLISENS | 13.80 | -0.40 | -2.82% | 6.25 | 2021-11-26 | |
| APSENERGY | 3.18 | -0.11 | -3.34% | 4.79 | 2021-11-26 | |
| ARCHICOM | 18.20 | -0.05 | -0.27% | 75.07 | 2021-11-26 | |
| ARCTIC | 7.82 | -0.36 | -4.40% | 1,252.91 | 2021-11-26 | |
| ARTERIA | 6.30 | +0.20 | +3.28% | 4.57 | 2021-11-26 | |
| ARTIFEX | 9.78 | -0.32 | -3.17% | 107.48 | 2021-11-26 | |
| ASBIS | 22.00 | -0.95 | -4.14% | 6,925.51 | 2021-11-26 | |
| ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| ASSECOBS | 40.00 | -0.60 | -1.48% | 1,482.46 | 2021-11-26 | |
| ASSECOPOL | 90.80 | +1.85 | +2.08% | 7,067.48 | 2021-11-26 | |
| ASSECOSEE | 47.00 | -0.80 | -1.67% | 1,235.47 | 2021-11-26 | |
| ASTARTA | 41.65 | -3.80 | -8.36% | 1,856.15 | 2021-11-26 | |
| ATAL | 45.10 | +0.10 | +0.22% | 201.52 | 2021-11-26 | |
| ATENDE | 4.31 | -0.18 | -4.01% | 152.79 | 2021-11-26 | |
| ATLANTAPL | 8.70 | -0.30 | -3.33% | 37.19 | 2021-11-26 | |
| ATLASEST | 2.10 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| ATMGRUPA | 4.10 | -0.08 | -1.91% | 33.21 | 2021-11-26 | |
| ATREM | 1.86 | -0.09 | -4.62% | 27.43 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 13.15 | -0.15 | -1.13% | 939.39 | 2021-11-26 | |
| BBIDEV | 5.52 | -0.02 | -0.36% | 8.52 | 2021-11-26 | |
| BEDZIN | 7.10 | -0.05 | -0.70% | 11.73 | 2021-11-26 | |
| BENEFIT | 647.00 | -48.00 | -6.91% | 897.52 | 2021-11-26 | |
| BERLING | 4.80 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| BEST | 26.00 | +1.00 | +4.00% | 11.19 | 2021-11-26 | |
| BETACOM | 6.35 | -0.05 | -0.78% | 6.76 | 2021-11-26 | |
| BGZBNPP | 83.00 | -4.80 | -5.47% | 719.22 | 2021-11-26 | |
| BIOMEDLUB | 6.65 | +0.15 | +2.31% | 4,267.05 | 2021-11-26 | |
| BIOTON | 4.47 | -0.12 | -2.61% | 525.70 | 2021-11-26 | |
| BMPAG | 0.68 | -0.01 | -1.45% | 2.82 | 2021-11-26 | |
| BOGDANKA | 33.15 | -3.90 | -10.53% | 10,255.04 | 2021-11-26 | |
| BORYSZEW | 3.29 | -0.12 | -3.38% | 306.65 | 2021-11-26 | |
| BOS | 9.78 | -0.72 | -6.86% | 888.90 | 2021-11-26 | |
| BOWIM | 8.32 | -0.20 | -2.35% | 706.76 | 2021-11-26 | |
| BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| BPHFIZMLI | 99.16 | -2.89 | -2.83% | 17.24 | 2021-11-26 | |
| BRASTER | 1.04 | -0.05 | -4.95% | 96.60 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BRIJU | 0.36 | -0.00 | -0.56% | 0.01 | 2021-11-26 | |
| BUDIMEX | 233.00 | +1.00 | +0.43% | 1,480.89 | 2021-11-26 | |
| BUMECH | 22.80 | -3.30 | -12.64% | 6,034.50 | 2021-11-26 | |
| BZWBK | 338.60 | -17.10 | -4.81% | 30,019.63 | 2021-11-26 | |
| CAPITAL | 2.00 | 0.00 | 0.00% | 0.61 | 2021-11-26 | |
| CCC | 98.02 | -8.03 | -7.57% | 28,317.41 | 2021-11-26 | |
| CCENERGY | 1.13 | 0.00 | 0.00% | 12.56 | 2021-11-26 | |
| CDPROJEKT | 185.52 | -1.56 | -0.83% | 101,837.57 | 2021-11-26 | |
| CDRL | 28.90 | -0.60 | -2.03% | 43.59 | 2021-11-26 | |
| CELTIC | 6.90 | -0.25 | -3.50% | 19.81 | 2021-11-26 | |
| CEZ | 131.00 | -1.40 | -1.06% | 338.80 | 2021-11-26 | |
| CFI | 0.30 | -0.01 | -1.98% | 9.67 | 2021-11-26 | |
| CIECH | 42.30 | +2.30 | +5.75% | 17,557.44 | 2021-11-26 | |
| CIGAMES | 1.55 | -0.10 | -5.76% | 2,662.03 | 2021-11-26 | |
| CITYSERV | 14.50 | -2.45 | -14.45% | 1.71 | 2021-11-26 | |
| CLNPHARMA | 31.70 | -1.05 | -3.21% | 5,327.98 | 2021-11-26 | |
| CNT | 23.00 | -1.10 | -4.56% | 196.71 | 2021-11-26 | |
| COALENERG | 2.53 | -0.43 | -14.53% | 1,280.09 | 2021-11-26 | |
| COGNOR | 3.60 | -0.21 | -5.51% | 1,826.44 | 2021-11-26 | |
| COMARCH | 213.00 | -9.00 | -4.05% | 1,306.71 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COMP | 52.80 | -0.80 | -1.49% | 255.67 | 2021-11-26 | |
| COMPERIA | 6.45 | -0.05 | -0.77% | 15.78 | 2021-11-26 | |
| CORMAY | 1.22 | -0.06 | -4.99% | 518.04 | 2021-11-26 | |
| CPGROUP | 9.56 | +0.18 | +1.92% | 53.36 | 2021-11-26 | |
| CYFRPLSAT | 34.06 | +0.06 | +0.18% | 29,145.03 | 2021-11-26 | |
| CZTOREBKA | 0.52 | -0.02 | -3.70% | 0.64 | 2021-11-26 | |
| DEBICA | 75.00 | -1.00 | -1.32% | 308.94 | 2021-11-26 | |
| DECORA | 36.00 | -0.90 | -2.44% | 163.01 | 2021-11-26 | |
| DEKPOL | 30.50 | -0.50 | -1.61% | 9.89 | 2021-11-26 | |
| DELKO | 15.30 | -0.18 | -1.16% | 74.85 | 2021-11-26 | |
| DGA | 8.15 | 0.00 | 0.00% | 0.02 | 2021-11-26 | |
| DINOPL | 334.70 | -1.20 | -0.36% | 76,305.93 | 2021-11-26 | |
| DOMDEV | 111.60 | -5.60 | -4.78% | 5,142.57 | 2021-11-26 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| DROZAPOL | 5.90 | +0.05 | +0.85% | 102.03 | 2021-11-26 | |
| ECHO | 4.33 | -0.07 | -1.48% | 178.89 | 2021-11-26 | |
| EDINVEST | 3.80 | -0.18 | -4.52% | 30.77 | 2021-11-26 | |
| EFEKT | 6.52 | 0.00 | 0.00% | 4.91 | 2021-11-26 | |
| EKOEXPORT | 2.91 | -0.03 | -1.02% | 48.94 | 2021-11-26 | |
| ELEKTROTI | 5.68 | -0.32 | -5.33% | 173.16 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ELKOP | 0.42 | -0.02 | -4.57% | 58.91 | 2021-11-26 | |
| ELZAB | 4.02 | -0.20 | -4.74% | 28.01 | 2021-11-26 | |
| EMCINSMED | 12.50 | 0.00 | 0.00% | 0.06 | 2021-11-26 | |
| ENAP | 1.79 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| ENEA | 8.91 | -0.39 | -4.19% | 5,045.78 | 2021-11-26 | |
| ENELMED | 17.20 | 0.00 | 0.00% | 31.03 | 2021-11-26 | |
| ENERGA | 7.93 | -0.02 | -0.25% | 443.73 | 2021-11-26 | |
| ENERGOINS | 1.36 | -0.01 | -0.73% | 8.40 | 2021-11-26 | |
| ENTER | 26.20 | -2.85 | -9.81% | 918.80 | 2021-11-26 | |
| ERBUD | 62.40 | -1.40 | -2.19% | 941.42 | 2021-11-26 | |
| ERG | 49.80 | +2.60 | +5.51% | 33.72 | 2021-11-26 | |
| ESOTIQ | 64.00 | -1.00 | -1.54% | 236.13 | 2021-11-26 | |
| EUCO | 4.00 | -0.04 | -0.99% | 7.58 | 2021-11-26 | |
| EUROCASH | 10.66 | -0.50 | -4.48% | 2,547.90 | 2021-11-26 | |
| EUROHOLD | 13.50 | -0.10 | -0.74% | 1.32 | 2021-11-26 | |
| EUROTEL | 37.50 | -0.50 | -1.32% | 112.19 | 2021-11-26 | |
| EVEREST | 2.60 | 0.00 | 0.00% | 2.40 | 2021-11-26 | |
| FAMUR | 2.61 | -0.14 | -5.09% | 2,396.68 | 2021-11-26 | |
| FASING | 13.25 | +0.45 | +3.52% | 24.62 | 2021-11-26 | |
| FASTFIN | 0.92 | -0.08 | -8.00% | 1.38 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FEERUM | 10.15 | 0.00 | 0.00% | 0.05 | 2021-11-26 | |
| FERRO | 35.60 | -0.20 | -0.56% | 222.31 | 2021-11-26 | |
| FERRUM | 4.08 | +0.24 | +6.25% | 0.02 | 2021-11-26 | |
| FMG | 20.00 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| FORTE | 42.60 | -2.25 | -5.02% | 144.64 | 2021-11-26 | |
| GETIN | 1.43 | -0.02 | -1.38% | 1,811.17 | 2021-11-26 | |
| GETINOBLE | 0.41 | -0.02 | -4.16% | 1,513.48 | 2021-11-26 | |
| GLCOSMED | 5.39 | +0.04 | +0.75% | 281.51 | 2021-11-26 | |
| GOBARTO | 4.86 | -0.04 | -0.82% | 16.75 | 2021-11-26 | |
| GPW | 42.10 | -0.58 | -1.36% | 2,157.55 | 2021-11-26 | |
| GRAVITON | 1.72 | -0.19 | -9.95% | 3.13 | 2021-11-26 | |
| GROCLIN | 2.86 | -0.29 | -9.21% | 700.21 | 2021-11-26 | |
| GRODNO | 14.70 | -0.88 | -5.65% | 1,023.58 | 2021-11-26 | |
| GRUPAAZOTY | 33.82 | -1.46 | -4.14% | 4,669.05 | 2021-11-26 | |
| GTC | 7.06 | +0.16 | +2.32% | 950.75 | 2021-11-26 | |
| HANDLOWY | 57.70 | -3.30 | -5.41% | 3,860.31 | 2021-11-26 | |
| HARPER | 9.00 | +0.01 | +0.11% | 114.73 | 2021-11-26 | |
| HELIO | 18.20 | -1.00 | -5.21% | 62.11 | 2021-11-26 | |
| HERKULES | 1.59 | -0.06 | -3.64% | 244.13 | 2021-11-26 | |
| HUBSTYLE | 0.76 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HYDROTOR | 35.00 | 0.00 | 0.00% | 20.07 | 2021-11-26 | |
| I2DEV | 12.00 | +0.40 | +3.45% | 0.02 | 2021-11-26 | |
| IALBGR | 0.81 | -0.04 | -4.71% | 53.12 | 2021-11-26 | |
| IDMSA | 1.25 | -0.04 | -3.10% | 0.02 | 2021-11-26 | |
| IMCOMPANY | 29.60 | -0.80 | -2.63% | 423.22 | 2021-11-26 | |
| IMMOBILE | 2.60 | -0.04 | -1.52% | 11.20 | 2021-11-26 | |
| IMPERA | 2.44 | +0.08 | +3.39% | 2.48 | 2021-11-26 | |
| IMS | 2.95 | -0.07 | -2.32% | 18.62 | 2021-11-26 | |
| INC | 4.97 | -0.19 | -3.68% | 55.47 | 2021-11-26 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| INGBSK | 259.50 | -9.00 | -3.35% | 4,360.49 | 2021-11-26 | |
| INPRO | 7.90 | +0.10 | +1.28% | 12.55 | 2021-11-26 | |
| INSTALKRK | 31.30 | -0.70 | -2.19% | 22.47 | 2021-11-26 | |
| INTERAOLT | 17.34 | -0.44 | -2.47% | 404.48 | 2021-11-26 | |
| INTERBUD | 1.20 | 0.00 | 0.00% | 3.21 | 2021-11-26 | |
| INTERCARS | 412.00 | -24.00 | -5.50% | 908.55 | 2021-11-26 | |
| INTERFERI | 6.70 | +0.10 | +1.52% | 0.07 | 2021-11-26 | |
| INTERSPPL | 1.19 | -0.01 | -0.83% | 6.06 | 2021-11-26 | |
| INTROL | 4.59 | +0.04 | +0.88% | 75.79 | 2021-11-26 | |
| INVCEEFIZ | 473.41 | -5.70 | -1.19% | 7.58 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INVFIZ | 966.20 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| INVGLDFIZ | 1,601.12 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| INVISTA | 2.96 | -0.04 | -1.33% | 126.79 | 2021-11-26 | |
| INVPEFIZ | 1,052.15 | -12.85 | -1.21% | 20.21 | 2021-11-26 | |
| IPOPEMA | 3.70 | 0.00 | 0.00% | 31.85 | 2021-11-26 | |
| IQP | 0.56 | -0.00 | -0.36% | 25.90 | 2021-11-26 | |
| IZOBLOK | 55.20 | 0.00 | 0.00% | 19.90 | 2021-11-26 | |
| IZOLACJA | 2.50 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| IZOSTAL | 3.20 | -0.04 | -1.23% | 54.18 | 2021-11-26 | |
| JSW | 38.02 | -4.78 | -11.17% | 59,003.32 | 2021-11-26 | |
| JWWINVEST | 2.00 | 0.00 | 0.00% | 0.40 | 2021-11-26 | |
| K2INTERNT | 23.50 | -0.90 | -3.69% | 64.78 | 2021-11-26 | |
| KBDOM | 0.26 | -0.04 | -13.33% | 0.96 | 2021-11-26 | |
| KCI | 1.25 | +0.06 | +4.60% | 369.25 | 2021-11-26 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| KERNEL | 54.70 | -2.30 | -4.04% | 9,204.08 | 2021-11-26 | |
| KETY | 570.00 | -28.00 | -4.68% | 6,397.54 | 2021-11-26 | |
| KGHM | 133.10 | -9.60 | -6.73% | 140,987.30 | 2021-11-26 | |
| KGL | 13.80 | -0.10 | -0.72% | 28.93 | 2021-11-26 | |
| KINOPOL | 13.85 | -0.65 | -4.48% | 106.21 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KOGENERA | 31.00 | -0.70 | -2.21% | 106.41 | 2021-11-26 | |
| KOMPAP | 18.50 | -0.10 | -0.54% | 10.83 | 2021-11-26 | |
| KOMPUTRON | 3.10 | -0.11 | -3.43% | 48.04 | 2021-11-26 | |
| KOPEX | 1.32 | +0.06 | +4.76% | 1.41 | 2021-11-26 | |
| KPPD | 57.50 | -2.50 | -4.17% | 13.88 | 2021-11-26 | |
| KRAKCHEM | 0.67 | +0.05 | +8.06% | 0.34 | 2021-11-26 | |
| KREC | 20.40 | -0.20 | -0.97% | 65.46 | 2021-11-26 | |
| KREDYTIN | 19.40 | 0.00 | 0.00% | 6.46 | 2021-11-26 | |
| KRKA | 556.00 | 0.00 | 0.00% | 324.54 | 2021-11-26 | |
| KRUK | 334.40 | +10.40 | +3.21% | 15,674.33 | 2021-11-26 | |
| KRVITAMIN | 16.60 | -0.40 | -2.35% | 234.43 | 2021-11-26 | |
| KSGAGRO | 4.09 | -0.45 | -9.91% | 311.36 | 2021-11-26 | |
| LABOPRINT | 15.30 | 0.00 | 0.00% | 0.03 | 2021-11-26 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| LARQ | 1.80 | -0.07 | -4.00% | 25.93 | 2021-11-26 | |
| LCCORP | 2.69 | -0.07 | -2.54% | 342.08 | 2021-11-26 | |
| LENA | 4.26 | -0.02 | -0.47% | 95.87 | 2021-11-26 | |
| LENTEX | 8.70 | -0.28 | -3.12% | 71.14 | 2021-11-26 | |
| LIBET | 2.00 | +0.04 | +1.78% | 1.50 | 2021-11-26 | |
| LIVECHAT | 122.60 | -2.20 | -1.76% | 3,395.98 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LMASFIZ | 1,510.10 | -54.90 | -3.51% | 9.07 | 2021-11-26 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| LMCSFIZ | 1,510.00 | -54.10 | -3.46% | 39.35 | 2021-11-26 | |
| LMDSFIZ | 1,515.11 | -56.05 | -3.57% | 19.72 | 2021-11-26 | |
| LMESFIZ | 1,514.10 | -18.90 | -1.23% | 21.20 | 2021-11-26 | |
| LOKUM | 22.40 | +0.40 | +1.82% | 0.02 | 2021-11-26 | |
| LOTOS | 55.50 | -5.00 | -8.26% | 28,161.57 | 2021-11-26 | |
| LPP | 11,920.00 | -500.00 | -4.03% | 21,090.08 | 2021-11-26 | |
| LSISOFT | 13.45 | -0.65 | -4.61% | 60.32 | 2021-11-26 | |
| LUBAWA | 1.11 | -0.03 | -2.28% | 399.22 | 2021-11-26 | |
| MABION | 75.20 | -1.70 | -2.21% | 9,900.93 | 2021-11-26 | |
| MAKARONPL | 6.92 | 0.00 | 0.00% | 13.31 | 2021-11-26 | |
| MANGATA | 72.80 | -6.20 | -7.85% | 47.46 | 2021-11-26 | |
| MARVIPOL | 0.71 | +0.00 | +0.28% | 59.93 | 2021-11-26 | |
| MASTERPHA | 4.10 | -0.18 | -4.21% | 2.57 | 2021-11-26 | |
| MBANK | 493.60 | -16.40 | -3.22% | 51,540.62 | 2021-11-26 | |
| MBWS | 6.96 | +0.90 | +14.85% | 30.31 | 2021-11-26 | |
| MCI | 21.20 | -1.70 | -7.42% | 810.74 | 2021-11-26 | |
| MDIENERGIA | 2.80 | +0.09 | +3.32% | 11.69 | 2021-11-26 | |
| MEDIACAP | 3.27 | -0.11 | -3.25% | 166.22 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEDICALG | 19.54 | +0.14 | +0.72% | 150.17 | 2021-11-26 | |
| MEDYCZNYFIZ | 183.50 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| MEGARON | 13.70 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| MENNICA | 20.20 | -0.50 | -2.42% | 95.23 | 2021-11-26 | |
| MERCATOR | 126.90 | +14.85 | +13.25% | 41,753.18 | 2021-11-26 | |
| MERCOR | 16.65 | -0.35 | -2.06% | 32.92 | 2021-11-26 | |
| MEXPOLSKA | 2.74 | +0.49 | +21.78% | 294.32 | 2021-11-26 | |
| MFO | 53.60 | +1.40 | +2.68% | 544.63 | 2021-11-26 | |
| MILKILAND | 2.70 | -0.16 | -5.59% | 391.98 | 2021-11-26 | |
| MILLENNIUM | 7.65 | -0.27 | -3.35% | 10,799.16 | 2021-11-26 | |
| MIRACULUM | 1.44 | -0.13 | -8.28% | 73.43 | 2021-11-26 | |
| MIRBUD | 3.54 | -0.10 | -2.61% | 783.01 | 2021-11-26 | |
| MLPGROUP | 74.80 | +2.80 | +3.89% | 80.88 | 2021-11-26 | |
| MOBRUK | 381.00 | -9.00 | -2.31% | 1,768.96 | 2021-11-26 | |
| MOJ | 1.63 | -0.09 | -5.23% | 17.39 | 2021-11-26 | |
| MONNARI | 2.63 | -0.10 | -3.66% | 100.22 | 2021-11-26 | |
| MOSTALPLC | 22.40 | -0.30 | -1.32% | 45.53 | 2021-11-26 | |
| MOSTALWAR | 6.72 | -0.20 | -2.89% | 24.04 | 2021-11-26 | |
| MOSTALZAB | 1.75 | -0.05 | -2.78% | 393.89 | 2021-11-26 | |
| MUZA | 5.25 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MWTRADE | 4.28 | -0.18 | -4.04% | 13.34 | 2021-11-26 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| NEWAG | 19.50 | -0.50 | -2.50% | 1,253.14 | 2021-11-26 | |
| NOVITA | 180.00 | +1.00 | +0.56% | 49.36 | 2021-11-26 | |
| NTTSYSTEM | 4.99 | -0.01 | -0.20% | 80.13 | 2021-11-26 | |
| ODLEWNIE | 6.00 | -0.26 | -4.15% | 68.85 | 2021-11-26 | |
| OEX | 22.50 | -0.20 | -0.88% | 23.52 | 2021-11-26 | |
| OPENFIN | 0.85 | -0.09 | -9.57% | 20.51 | 2021-11-26 | |
| OPERA3GR | 225.28 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| OPONEO.PL | 64.00 | -3.80 | -5.60% | 355.64 | 2021-11-26 | |
| OPTEAM | 14.80 | +0.10 | +0.68% | 31.57 | 2021-11-26 | |
| ORANGEPL | 8.44 | -0.10 | -1.11% | 13,185.72 | 2021-11-26 | |
| ORCOGROUP | 2.75 | +0.13 | +4.96% | 8.25 | 2021-11-26 | |
| ORZBIALY | 24.20 | 0.00 | 0.00% | 63.42 | 2021-11-26 | |
| OTLOG | 9.60 | -0.36 | -3.61% | 39.48 | 2021-11-26 | |
| OTMUCHOW | 3.52 | 0.00 | 0.00% | 1.41 | 2021-11-26 | |
| OVOSTAR | 69.50 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| PAMAPOL | 2.64 | -0.05 | -1.86% | 15.66 | 2021-11-26 | |
| PANOVA | 14.85 | -0.60 | -3.88% | 26.99 | 2021-11-26 | |
| PATENTUS | 1.00 | -0.01 | -1.48% | 25.08 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| PBKM | 89.80 | -0.20 | -0.22% | 26.34 | 2021-11-26 | |
| PBSFINANSE | 0.40 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| PCCEXOL | 2.78 | -0.00 | -0.14% | 356.93 | 2021-11-26 | |
| PCCROKITA | 89.00 | -2.00 | -2.20% | 621.75 | 2021-11-26 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| PEKABEX | 21.40 | +0.60 | +2.88% | 193.81 | 2021-11-26 | |
| PEKAO | 112.40 | -8.60 | -7.11% | 122,932.50 | 2021-11-26 | |
| PEP | 79.30 | -1.90 | -2.34% | 262.53 | 2021-11-26 | |
| PEPEES | 1.15 | -0.03 | -2.54% | 31.51 | 2021-11-26 | |
| PGE | 7.99 | -0.41 | -4.88% | 31,012.99 | 2021-11-26 | |
| PGNIG | 5.70 | -0.29 | -4.88% | 26,553.69 | 2021-11-26 | |
| PGSSOFT | 17.90 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| PHN | 13.45 | -0.50 | -3.58% | 69.24 | 2021-11-26 | |
| PKNORLEN | 73.64 | -4.98 | -6.33% | 100,689.62 | 2021-11-26 | |
| PKOASZEWZ | 96.29 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| PKOBP | 41.90 | -2.57 | -5.78% | 122,664.30 | 2021-11-26 | |
| PKOGD | 107.17 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| PKOGS | 88.77 | -1.23 | -1.37% | 13.98 | 2021-11-26 | |
| PKOSO | 111.01 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKPCARGO | 14.34 | -0.76 | -5.03% | 2,983.28 | 2021-11-26 | |
| PLASTBOX | 2.39 | -0.01 | -0.42% | 192.39 | 2021-11-26 | |
| PLATYNINW | 2.30 | 0.00 | 0.00% | 2.77 | 2021-11-26 | |
| PLAYWAY | 439.00 | +14.00 | +3.29% | 2,308.37 | 2021-11-26 | |
| PLAZACNTR | 3.00 | +0.02 | +0.67% | 99.59 | 2021-11-26 | |
| PMPG | 4.00 | -0.04 | -0.99% | 3.35 | 2021-11-26 | |
| POLICE | 11.80 | -0.05 | -0.42% | 6.31 | 2021-11-26 | |
| POLIMEXMS | 3.94 | -0.27 | -6.31% | 1,993.50 | 2021-11-26 | |
| POLWAX | 2.90 | -0.06 | -2.03% | 113.81 | 2021-11-26 | |
| POZBUD | 3.63 | -0.39 | -9.70% | 424.26 | 2021-11-26 | |
| PRAGMAINK | 4.64 | -0.20 | -4.13% | 60.93 | 2021-11-26 | |
| PRAIRIE | 0.68 | -0.01 | -1.17% | 500.69 | 2021-11-26 | |
| PRIMAMODA | 1.20 | -0.23 | -16.08% | 0.99 | 2021-11-26 | |
| PROCAD | 1.80 | +0.02 | +1.12% | 0.18 | 2021-11-26 | |
| PROCHEM | 24.00 | -0.20 | -0.83% | 47.24 | 2021-11-26 | |
| PROJPRZEM | 12.40 | -0.40 | -3.12% | 29.43 | 2021-11-26 | |
| PROTEKTOR | 3.19 | +0.01 | +0.47% | 21.74 | 2021-11-26 | |
| PROVIDENT | 6.85 | -0.15 | -2.14% | 8.63 | 2021-11-26 | |
| PULAWY | 81.40 | -1.00 | -1.21% | 36.19 | 2021-11-26 | |
| PWRMEDIA | 21.10 | -0.40 | -1.86% | 97.75 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PZU | 34.96 | -0.80 | -2.24% | 187,752.70 | 2021-11-26 | |
| PZUAKORD | 118.40 | -0.10 | -0.08% | 23.68 | 2021-11-26 | |
| QMULTIFIZ | 1,560.00 | -60.00 | -3.70% | 26.66 | 2021-11-26 | |
| QUANTUM | 42.80 | -2.20 | -4.89% | 4.61 | 2021-11-26 | |
| QUERCUS | 4.02 | -0.06 | -1.47% | 89.03 | 2021-11-26 | |
| RADPOL | 3.09 | +0.02 | +0.65% | 0.08 | 2021-11-26 | |
| RAFAKO | 1.20 | -0.08 | -6.09% | 962.39 | 2021-11-26 | |
| RAFAMET | 17.00 | -0.20 | -1.16% | 5.51 | 2021-11-26 | |
| RAINBOW | 21.50 | -1.15 | -5.08% | 430.48 | 2021-11-26 | |
| RANKPROGR | 2.25 | -0.09 | -3.85% | 104.81 | 2021-11-26 | |
| RAWLPLUG | 19.00 | -0.20 | -1.04% | 101.62 | 2021-11-26 | |
| REDAN | 0.40 | 0.00 | 0.00% | 0.04 | 2021-11-26 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| REINHOLD | 0.20 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| RELPOL | 7.66 | -0.06 | -0.78% | 188.89 | 2021-11-26 | |
| REMAK | 16.10 | -0.60 | -3.59% | 89.62 | 2021-11-26 | |
| RONSON | 2.50 | -0.02 | -0.79% | 22.03 | 2021-11-26 | |
| ROPCZYCE | 32.50 | -1.10 | -3.27% | 72.24 | 2021-11-26 | |
| RUBICON | 1.09 | -0.05 | -4.39% | 2.51 | 2021-11-26 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SANOK | 15.50 | -0.95 | -5.78% | 449.25 | 2021-11-26 | |
| SANTANDER | 13.31 | -0.87 | -6.12% | 356.63 | 2021-11-26 | |
| SANWIL | 2.22 | +0.02 | +0.91% | 44.00 | 2021-11-26 | |
| SARE | 7.65 | -0.15 | -1.92% | 32.35 | 2021-11-26 | |
| SECOGROUP | 15.60 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| SEKO | 8.80 | -0.35 | -3.83% | 9.24 | 2021-11-26 | |
| SELENAFM | 22.90 | -1.40 | -5.76% | 328.48 | 2021-11-26 | |
| SELVITA | 59.90 | +0.90 | +1.53% | 354.80 | 2021-11-26 | |
| SETANTA | 3.48 | +0.09 | +2.65% | 33.58 | 2021-11-26 | |
| SFINKS | 0.44 | -0.04 | -9.28% | 82.44 | 2021-11-26 | |
| SILVANO | 9.30 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| SIMPLE | 13.20 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| SKARBIEC | 30.80 | -0.40 | -1.28% | 151.25 | 2021-11-26 | |
| SKOTAN | 1.70 | -0.07 | -3.95% | 59.84 | 2021-11-26 | |
| SKYLINE | 0.92 | -0.02 | -2.13% | 1.77 | 2021-11-26 | |
| SNIEZKA | 80.60 | +0.80 | +1.00% | 32.09 | 2021-11-26 | |
| SOHODEV | 0.40 | +0.01 | +2.56% | 52.78 | 2021-11-26 | |
| SOLAR | 5.00 | +0.15 | +3.09% | 39.94 | 2021-11-26 | |
| SONEL | 10.25 | +0.20 | +1.99% | 24.14 | 2021-11-26 | |
| SOPHARMA | 9.75 | +0.15 | +1.56% | 100.32 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STALEXP | 3.83 | -0.12 | -3.04% | 412.73 | 2021-11-26 | |
| STALPROD | 278.00 | -16.50 | -5.60% | 1,483.79 | 2021-11-26 | |
| STALPROFI | 10.50 | -0.25 | -2.33% | 309.20 | 2021-11-26 | |
| STAPORKOW | 2.78 | -0.02 | -0.71% | 18.93 | 2021-11-26 | |
| STARHEDGE | 0.53 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| SUNEX | 3.97 | -0.10 | -2.58% | 502.41 | 2021-11-26 | |
| SUWARY | 21.80 | -0.20 | -0.91% | 30.78 | 2021-11-26 | |
| SWISSMED | 10.30 | -0.35 | -3.29% | 14.85 | 2021-11-26 | |
| SYGNITY | 9.10 | 0.00 | 0.00% | 64.95 | 2021-11-26 | |
| SYNEKTIK | 27.35 | -0.55 | -1.97% | 115.79 | 2021-11-26 | |
| TALEX | 14.60 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| TARCZYNSKI | 41.00 | 0.00 | 0.00% | 2.05 | 2021-11-26 | |
| TATRY | 160.00 | 0.00 | 0.00% | 13.13 | 2021-11-26 | |
| TAURONPE | 2.72 | -0.16 | -5.66% | 18,985.90 | 2021-11-26 | |
| TERMOREX | 0.92 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| TESGAS | 3.59 | -0.05 | -1.37% | 38.79 | 2021-11-26 | |
| TIM | 37.60 | -2.25 | -5.65% | 3,169.66 | 2021-11-26 | |
| TORPOL | 12.82 | -0.64 | -4.75% | 728.02 | 2021-11-26 | |
| TOYA | 8.04 | +0.20 | +2.55% | 1,042.24 | 2021-11-26 | |
| TRAKCJA | 1.92 | -0.05 | -2.34% | 416.63 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRANSPOL | 3.69 | -0.03 | -0.81% | 2,206.06 | 2021-11-26 | |
| TRIGONPP | 53.32 | -3.17 | -5.61% | 34.50 | 2021-11-26 | |
| TRITON | 3.11 | -0.33 | -9.59% | 0.30 | 2021-11-26 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-11-26 | |
| ULMA | 65.00 | 0.00 | 0.00% | 45.77 | 2021-11-26 | |
| UNIBEP | 10.10 | -0.35 | -3.35% | 30.75 | 2021-11-26 | |
| UNICREDIT | 49.99 | -3.25 | -6.11% | 16.51 | 2021-11-26 | |
| UNIMA | 3.30 | 0.00 | 0.00% | 11.58 | 2021-11-26 | |
| UNIMOT | 41.60 | -1.90 | -4.37% | 849.21 | 2021-11-26 | |
| URSUS | 0.33 | -0.01 | -2.94% | 80.59 | 2021-11-26 | |
| VIGOSYS | 686.00 | -22.00 | -3.11% | 139.38 | 2021-11-26 | |
| VINDEXUS | 7.70 | -0.06 | -0.77% | 643.13 | 2021-11-26 | |
| VISTAL | 2.75 | -0.12 | -4.18% | 69.31 | 2021-11-26 | |
| VISTULA | 3.64 | -0.17 | -4.46% | 1,181.57 | 2021-11-26 | |
| VIVID | 1.32 | -0.02 | -1.49% | 20.99 | 2021-11-26 | |
| VOTUM | 13.34 | -0.28 | -2.06% | 118.36 | 2021-11-26 | |
| VOXEL | 48.80 | -1.10 | -2.20% | 113.70 | 2021-11-26 | |
| WARIMPEX | 5.60 | -0.28 | -4.76% | 0.17 | 2021-11-26 | |
| WASKO | 1.58 | -0.01 | -0.63% | 15.99 | 2021-11-26 | |
| WAWEL | 528.00 | -6.00 | -1.12% | 233.67 | 2021-11-26 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WIELTON | 9.41 | -0.55 | -5.52% | 1,559.26 | 2021-11-26 | |
| WIKANA | 4.50 | +0.16 | +3.69% | 10.84 | 2021-11-26 | |
| WINVEST | 0.29 | -0.03 | -9.38% | 1.04 | 2021-11-26 | |
| WIRTUALNA | 136.00 | -3.00 | -2.16% | 2,435.76 | 2021-11-26 | |
| WITTCHEN | 14.05 | -0.65 | -4.42% | 81.19 | 2021-11-26 | |
| WOJAS | 4.40 | -0.08 | -1.79% | 6.23 | 2021-11-26 | |
| WORKSERV | 1.20 | 0.00 | 0.00% | 19.22 | 2021-11-26 | |
| XTB | 16.10 | +0.81 | +5.30% | 10,914.53 | 2021-11-26 | |
| YOLO | 0.81 | -0.04 | -4.71% | 0.71 | 2021-11-26 | |
| ZAMET | 0.91 | +0.01 | +1.34% | 35.54 | 2021-11-26 | |
| ZASTAL | 1.76 | -0.04 | -2.22% | 16.80 | 2021-11-26 | |
| ZEPAK | 15.30 | -1.15 | -6.99% | 1,118.34 | 2021-11-26 | |
| ZPUE | 207.00 | 0.00 | 0.00% | 127.27 | 2021-11-26 | |
| ZREMB | 1.45 | -0.15 | -9.38% | 2,172.12 | 2021-11-26 | |
| ZUE | 3.45 | 0.00 | 0.00% | 33.91 | 2021-11-26 | |
| ZYWIEC | 510.00 | -4.00 | -0.78% | 223.62 | 2021-11-26 | |
Dane dostarcza Notoria Serwis S.A.
