Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.36 | +0.01 | +0.30% | 46.09 | 2021-12-09 | |
| 08OCTAVA | 1.03 | +0.01 | +0.98% | 1.06 | 2021-12-09 | |
| 11BIT | 525.00 | -1.00 | -0.19% | 2,648.78 | 2021-12-09 | |
| 4FUNMEDIA | 7.70 | -0.06 | -0.77% | 15.35 | 2021-12-09 | |
| ABPL | 53.00 | +1.80 | +3.52% | 358.43 | 2021-12-09 | |
| ACAUTOGAZ | 32.00 | -0.70 | -2.14% | 31.56 | 2021-12-09 | |
| ACTION | 14.85 | +0.20 | +1.37% | 2,053.50 | 2021-12-09 | |
| ADIUVO | 2.89 | 0.00 | 0.00% | 1.42 | 2021-12-09 | |
| AGORA | 7.70 | -0.08 | -1.03% | 66.95 | 2021-12-09 | |
| AGROTON | 6.82 | -0.02 | -0.29% | 41.25 | 2021-12-09 | |
| AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| AILLERON | 13.20 | -0.10 | -0.75% | 101.18 | 2021-12-09 | |
| AIRWAY | 0.99 | -0.00 | -0.30% | 104.38 | 2021-12-09 | |
| ALIOR | 56.40 | -1.60 | -2.76% | 17,444.45 | 2021-12-09 | |
| ALTA | 2.26 | -0.02 | -0.88% | 5.46 | 2021-12-09 | |
| ALTUSTFI | 1.46 | -0.03 | -2.01% | 2.42 | 2021-12-09 | |
| ALUMETAL | 56.60 | +0.40 | +0.71% | 322.46 | 2021-12-09 | |
| AMBRA | 24.20 | -0.30 | -1.22% | 103.39 | 2021-12-09 | |
| AMICA | 114.80 | -0.20 | -0.17% | 527.28 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.60 | -0.04 | -6.25% | 3.50 | 2021-12-09 | |
| APATOR | 19.35 | -0.10 | -0.51% | 287.62 | 2021-12-09 | |
| APLISENS | 14.10 | +0.30 | +2.17% | 7.63 | 2021-12-09 | |
| APSENERGY | 3.25 | +0.01 | +0.31% | 7.29 | 2021-12-09 | |
| ARCHICOM | 19.40 | +0.10 | +0.52% | 122.96 | 2021-12-09 | |
| ARCTIC | 7.70 | -0.29 | -3.63% | 799.10 | 2021-12-09 | |
| ARTERIA | 6.00 | 0.00 | 0.00% | 27.67 | 2021-12-09 | |
| ARTIFEX | 9.10 | -0.08 | -0.87% | 68.38 | 2021-12-09 | |
| ASBIS | 23.60 | +0.80 | +3.51% | 3,941.35 | 2021-12-09 | |
| ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| ASSECOBS | 42.50 | +1.20 | +2.91% | 247.18 | 2021-12-09 | |
| ASSECOPOL | 86.70 | +0.65 | +0.76% | 7,694.67 | 2021-12-09 | |
| ASSECOSEE | 46.20 | -1.50 | -3.14% | 498.99 | 2021-12-09 | |
| ASTARTA | 42.85 | -0.70 | -1.61% | 941.91 | 2021-12-09 | |
| ATAL | 45.00 | -1.50 | -3.23% | 64.27 | 2021-12-09 | |
| ATENDE | 4.58 | -0.02 | -0.43% | 47.48 | 2021-12-09 | |
| ATLANTAPL | 9.38 | -0.02 | -0.21% | 13.29 | 2021-12-09 | |
| ATLASEST | 2.04 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| ATMGRUPA | 4.42 | +0.17 | +4.00% | 38.57 | 2021-12-09 | |
| ATREM | 2.39 | +0.43 | +22.25% | 967.00 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 13.70 | +0.10 | +0.74% | 437.63 | 2021-12-09 | |
| BBIDEV | 5.26 | -0.02 | -0.38% | 6.76 | 2021-12-09 | |
| BEDZIN | 7.20 | 0.00 | 0.00% | 14.88 | 2021-12-09 | |
| BENEFIT | 641.00 | -17.00 | -2.58% | 280.86 | 2021-12-09 | |
| BERLING | 4.80 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| BEST | 25.60 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| BETACOM | 6.40 | 0.00 | 0.00% | 52.43 | 2021-12-09 | |
| BGZBNPP | 86.00 | +2.80 | +3.37% | 418.27 | 2021-12-09 | |
| BIOMEDLUB | 4.65 | -0.14 | -2.92% | 1,265.57 | 2021-12-09 | |
| BIOTON | 4.42 | -0.04 | -0.79% | 210.50 | 2021-12-09 | |
| BMPAG | 0.74 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| BOGDANKA | 35.20 | -0.95 | -2.63% | 3,240.44 | 2021-12-09 | |
| BORYSZEW | 3.44 | -0.04 | -1.01% | 38.52 | 2021-12-09 | |
| BOS | 9.68 | -0.26 | -2.62% | 445.45 | 2021-12-09 | |
| BOWIM | 8.34 | -0.22 | -2.57% | 244.83 | 2021-12-09 | |
| BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| BPHFIZMLI | 94.10 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| BRASTER | 1.04 | +0.03 | +2.77% | 176.45 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BRIJU | 0.36 | +0.01 | +1.71% | 0.46 | 2021-12-09 | |
| BUDIMEX | 249.50 | -1.00 | -0.40% | 7,027.64 | 2021-12-09 | |
| BUMECH | 24.00 | -0.30 | -1.23% | 1,471.09 | 2021-12-09 | |
| BZWBK | 341.60 | -14.30 | -4.02% | 24,569.32 | 2021-12-09 | |
| CAPITAL | 1.98 | +0.05 | +2.59% | 4.31 | 2021-12-09 | |
| CCC | 104.30 | +0.15 | +0.14% | 15,514.60 | 2021-12-09 | |
| CCENERGY | 1.07 | 0.00 | 0.00% | 2.11 | 2021-12-09 | |
| CDPROJEKT | 180.14 | -6.06 | -3.25% | 57,913.05 | 2021-12-09 | |
| CDRL | 28.00 | +1.00 | +3.70% | 49.95 | 2021-12-09 | |
| CELTIC | 7.00 | +0.05 | +0.72% | 119.76 | 2021-12-09 | |
| CEZ | 146.50 | +3.10 | +2.16% | 180.52 | 2021-12-09 | |
| CFI | 0.29 | -0.00 | -1.02% | 4.15 | 2021-12-09 | |
| CIECH | 43.40 | -1.55 | -3.45% | 3,683.05 | 2021-12-09 | |
| CIGAMES | 1.60 | -0.03 | -1.60% | 447.64 | 2021-12-09 | |
| CITYSERV | 15.60 | +0.38 | +2.51% | 11.20 | 2021-12-09 | |
| CLNPHARMA | 31.30 | -0.70 | -2.19% | 2,117.60 | 2021-12-09 | |
| CNT | 21.40 | -0.50 | -2.28% | 30.31 | 2021-12-09 | |
| COALENERG | 2.43 | -0.03 | -1.22% | 196.62 | 2021-12-09 | |
| COGNOR | 3.79 | -0.10 | -2.70% | 893.76 | 2021-12-09 | |
| COMARCH | 211.00 | -5.00 | -2.31% | 1,152.09 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COMP | 52.80 | +0.80 | +1.54% | 222.20 | 2021-12-09 | |
| COMPERIA | 6.60 | -0.30 | -4.35% | 41.42 | 2021-12-09 | |
| CORMAY | 1.22 | +0.01 | +1.16% | 56.22 | 2021-12-09 | |
| CPGROUP | 9.56 | +0.02 | +0.21% | 1.83 | 2021-12-09 | |
| CYFRPLSAT | 34.78 | +0.06 | +0.17% | 13,317.34 | 2021-12-09 | |
| CZTOREBKA | 0.52 | 0.00 | 0.00% | 2.00 | 2021-12-09 | |
| DEBICA | 76.20 | +0.40 | +0.53% | 53.56 | 2021-12-09 | |
| DECORA | 36.10 | -0.10 | -0.28% | 150.54 | 2021-12-09 | |
| DEKPOL | 31.00 | +0.20 | +0.65% | 24.02 | 2021-12-09 | |
| DELKO | 15.66 | -0.02 | -0.13% | 8.37 | 2021-12-09 | |
| DGA | 7.80 | +0.10 | +1.30% | 0.02 | 2021-12-09 | |
| DINOPL | 338.20 | -5.80 | -1.69% | 25,233.87 | 2021-12-09 | |
| DOMDEV | 122.00 | -3.00 | -2.40% | 221.89 | 2021-12-09 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| DROZAPOL | 6.00 | +0.05 | +0.84% | 40.90 | 2021-12-09 | |
| ECHO | 4.38 | -0.01 | -0.23% | 160.25 | 2021-12-09 | |
| EDINVEST | 3.80 | +0.02 | +0.53% | 18.93 | 2021-12-09 | |
| EFEKT | 6.98 | 0.00 | 0.00% | 0.54 | 2021-12-09 | |
| EKOEXPORT | 2.79 | -0.07 | -2.28% | 59.12 | 2021-12-09 | |
| ELEKTROTI | 5.56 | -0.04 | -0.71% | 67.98 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ELKOP | 0.43 | -0.00 | -0.92% | 3.87 | 2021-12-09 | |
| ELZAB | 4.20 | +0.05 | +1.20% | 0.02 | 2021-12-09 | |
| EMCINSMED | 11.20 | 0.00 | 0.00% | 0.06 | 2021-12-09 | |
| ENAP | 1.85 | +0.02 | +1.09% | 0.10 | 2021-12-09 | |
| ENEA | 8.50 | -0.06 | -0.64% | 4,537.09 | 2021-12-09 | |
| ENELMED | 17.40 | +0.10 | +0.58% | 0.87 | 2021-12-09 | |
| ENERGA | 7.89 | +0.07 | +0.90% | 252.27 | 2021-12-09 | |
| ENERGOINS | 1.26 | -0.01 | -0.79% | 33.49 | 2021-12-09 | |
| ENTER | 31.00 | -0.20 | -0.64% | 116.93 | 2021-12-09 | |
| ERBUD | 60.00 | -0.80 | -1.32% | 355.79 | 2021-12-09 | |
| ERG | 49.80 | 0.00 | 0.00% | 1.65 | 2021-12-09 | |
| ESOTIQ | 71.00 | -1.40 | -1.93% | 138.05 | 2021-12-09 | |
| EUCO | 3.90 | +0.02 | +0.52% | 5.91 | 2021-12-09 | |
| EUROCASH | 11.56 | +0.31 | +2.76% | 2,691.80 | 2021-12-09 | |
| EUROHOLD | 14.30 | -0.20 | -1.38% | 2.57 | 2021-12-09 | |
| EUROTEL | 37.80 | -0.20 | -0.53% | 38.87 | 2021-12-09 | |
| EVEREST | 2.30 | -0.22 | -8.73% | 17.88 | 2021-12-09 | |
| FAMUR | 3.00 | -0.03 | -0.83% | 1,475.92 | 2021-12-09 | |
| FASING | 13.85 | -0.55 | -3.82% | 35.85 | 2021-12-09 | |
| FASTFIN | 0.90 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FEERUM | 9.20 | -0.04 | -0.43% | 0.05 | 2021-12-09 | |
| FERRO | 33.20 | +0.20 | +0.61% | 176.09 | 2021-12-09 | |
| FERRUM | 4.00 | +0.14 | +3.63% | 11.40 | 2021-12-09 | |
| FMG | 18.00 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| FORTE | 43.60 | -0.90 | -2.02% | 10.25 | 2021-12-09 | |
| GETIN | 1.34 | +0.01 | +0.45% | 268.61 | 2021-12-09 | |
| GETINOBLE | 0.41 | -0.01 | -2.61% | 887.59 | 2021-12-09 | |
| GLCOSMED | 4.89 | -0.01 | -0.10% | 26.15 | 2021-12-09 | |
| GOBARTO | 4.56 | 0.00 | 0.00% | 2.28 | 2021-12-09 | |
| GPW | 40.76 | -0.24 | -0.59% | 2,931.45 | 2021-12-09 | |
| GRAVITON | 1.70 | -0.02 | -1.16% | 0.00 | 2021-12-09 | |
| GROCLIN | 2.73 | 0.00 | 0.00% | 55.51 | 2021-12-09 | |
| GRODNO | 16.08 | 0.00 | 0.00% | 749.90 | 2021-12-09 | |
| GRUPAAZOTY | 36.96 | +0.16 | +0.43% | 3,653.56 | 2021-12-09 | |
| GTC | 6.94 | +0.12 | +1.76% | 27.19 | 2021-12-09 | |
| HANDLOWY | 56.90 | -1.10 | -1.90% | 1,832.56 | 2021-12-09 | |
| HARPER | 8.84 | -0.25 | -2.75% | 81.90 | 2021-12-09 | |
| HELIO | 17.50 | +0.50 | +2.94% | 0.04 | 2021-12-09 | |
| HERKULES | 1.72 | +0.02 | +1.18% | 47.69 | 2021-12-09 | |
| HUBSTYLE | 0.75 | -0.03 | -3.85% | 2.88 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HYDROTOR | 36.70 | 0.00 | 0.00% | 17.64 | 2021-12-09 | |
| I2DEV | 11.30 | -0.20 | -1.74% | 65.26 | 2021-12-09 | |
| IALBGR | 0.84 | -0.01 | -0.71% | 57.45 | 2021-12-09 | |
| IDMSA | 1.19 | +0.09 | +8.18% | 10.58 | 2021-12-09 | |
| IMCOMPANY | 32.00 | -0.30 | -0.93% | 343.86 | 2021-12-09 | |
| IMMOBILE | 2.66 | 0.00 | 0.00% | 5.87 | 2021-12-09 | |
| IMPERA | 2.26 | -0.12 | -5.04% | 22.43 | 2021-12-09 | |
| IMS | 3.08 | -0.04 | -1.28% | 3.89 | 2021-12-09 | |
| INC | 4.38 | -0.09 | -2.01% | 112.53 | 2021-12-09 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| INGBSK | 257.00 | -2.00 | -0.77% | 1,247.53 | 2021-12-09 | |
| INPRO | 8.00 | 0.00 | 0.00% | 1.22 | 2021-12-09 | |
| INSTALKRK | 31.60 | -0.40 | -1.25% | 13.85 | 2021-12-09 | |
| INTERAOLT | 17.80 | -0.08 | -0.45% | 175.53 | 2021-12-09 | |
| INTERBUD | 1.23 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| INTERCARS | 428.00 | -17.00 | -3.82% | 253.73 | 2021-12-09 | |
| INTERFERI | 6.05 | -0.35 | -5.47% | 2.46 | 2021-12-09 | |
| INTERSPPL | 1.13 | -0.01 | -0.44% | 30.87 | 2021-12-09 | |
| INTROL | 4.58 | -0.07 | -1.51% | 11.91 | 2021-12-09 | |
| INVCEEFIZ | 457.00 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INVFIZ | 964.00 | +3.00 | +0.31% | 4.82 | 2021-12-09 | |
| INVGLDFIZ | 1,595.00 | -0.15 | -0.01% | 4.79 | 2021-12-09 | |
| INVISTA | 3.16 | -0.10 | -3.07% | 67.82 | 2021-12-09 | |
| INVPEFIZ | 1,082.90 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| IPOPEMA | 3.50 | 0.00 | 0.00% | 9.02 | 2021-12-09 | |
| IQP | 0.49 | +0.01 | +1.44% | 9.28 | 2021-12-09 | |
| IZOBLOK | 56.00 | +3.00 | +5.66% | 514.57 | 2021-12-09 | |
| IZOLACJA | 2.36 | 0.00 | 0.00% | 8.62 | 2021-12-09 | |
| IZOSTAL | 3.19 | -0.01 | -0.31% | 39.44 | 2021-12-09 | |
| JSW | 40.68 | -1.65 | -3.90% | 35,811.44 | 2021-12-09 | |
| JWWINVEST | 1.95 | 0.00 | 0.00% | 2.28 | 2021-12-09 | |
| K2INTERNT | 23.80 | -0.60 | -2.46% | 5.36 | 2021-12-09 | |
| KBDOM | 0.27 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| KCI | 1.29 | -0.03 | -1.89% | 37.25 | 2021-12-09 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| KERNEL | 58.60 | +0.10 | +0.17% | 2,358.33 | 2021-12-09 | |
| KETY | 579.00 | -8.00 | -1.36% | 1,254.88 | 2021-12-09 | |
| KGHM | 141.55 | -3.85 | -2.65% | 86,478.74 | 2021-12-09 | |
| KGL | 12.35 | +0.15 | +1.23% | 43.26 | 2021-12-09 | |
| KINOPOL | 14.80 | -0.20 | -1.33% | 41.09 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KOGENERA | 31.10 | -0.50 | -1.58% | 152.81 | 2021-12-09 | |
| KOMPAP | 21.00 | +0.20 | +0.96% | 78.43 | 2021-12-09 | |
| KOMPUTRON | 3.15 | -0.15 | -4.55% | 29.78 | 2021-12-09 | |
| KOPEX | 1.22 | 0.00 | 0.00% | 3.12 | 2021-12-09 | |
| KPPD | 60.00 | +3.50 | +6.19% | 11.34 | 2021-12-09 | |
| KRAKCHEM | 0.55 | -0.01 | -0.91% | 2.34 | 2021-12-09 | |
| KREC | 18.90 | +0.30 | +1.61% | 63.97 | 2021-12-09 | |
| KREDYTIN | 17.20 | -1.80 | -9.47% | 1.41 | 2021-12-09 | |
| KRKA | 546.00 | 0.00 | 0.00% | 2.73 | 2021-12-09 | |
| KRUK | 352.20 | -6.80 | -1.89% | 1,370.94 | 2021-12-09 | |
| KRVITAMIN | 15.36 | -0.94 | -5.77% | 73.04 | 2021-12-09 | |
| KSGAGRO | 4.07 | -0.02 | -0.49% | 24.87 | 2021-12-09 | |
| LABOPRINT | 15.20 | -0.60 | -3.80% | 0.51 | 2021-12-09 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| LARQ | 1.67 | 0.00 | 0.00% | 3.86 | 2021-12-09 | |
| LCCORP | 2.77 | -0.01 | -0.54% | 213.21 | 2021-12-09 | |
| LENA | 4.41 | -0.04 | -0.90% | 17.99 | 2021-12-09 | |
| LENTEX | 9.26 | +0.06 | +0.65% | 28.38 | 2021-12-09 | |
| LIBET | 1.90 | -0.07 | -3.55% | 23.53 | 2021-12-09 | |
| LIVECHAT | 121.20 | +1.20 | +1.00% | 4,439.43 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LMASFIZ | 1,510.10 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| LMCSFIZ | 1,510.00 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| LMDSFIZ | 1,515.11 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| LMESFIZ | 1,514.10 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| LOKUM | 22.00 | +0.80 | +3.77% | 0.04 | 2021-12-09 | |
| LOTOS | 59.40 | -0.84 | -1.39% | 13,375.83 | 2021-12-09 | |
| LPP | 15,700.00 | +2,010.00 | +14.68% | 201,417.61 | 2021-12-09 | |
| LSISOFT | 14.95 | +0.25 | +1.70% | 52.88 | 2021-12-09 | |
| LUBAWA | 1.13 | +0.01 | +0.71% | 165.88 | 2021-12-09 | |
| MABION | 75.00 | -1.10 | -1.45% | 6,025.79 | 2021-12-09 | |
| MAKARONPL | 6.84 | 0.00 | 0.00% | 13.74 | 2021-12-09 | |
| MANGATA | 73.20 | -1.60 | -2.14% | 14.18 | 2021-12-09 | |
| MARVIPOL | 0.70 | 0.00 | 0.00% | 101.82 | 2021-12-09 | |
| MASTERPHA | 4.11 | +0.18 | +4.58% | 3.87 | 2021-12-09 | |
| MBANK | 449.00 | -22.00 | -4.67% | 29,279.41 | 2021-12-09 | |
| MBWS | 6.06 | -0.44 | -6.77% | 0.13 | 2021-12-09 | |
| MCI | 20.30 | -0.50 | -2.40% | 477.16 | 2021-12-09 | |
| MDIENERGIA | 2.68 | +0.04 | +1.52% | 12.08 | 2021-12-09 | |
| MEDIACAP | 3.47 | -0.03 | -0.86% | 31.96 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEDICALG | 19.50 | +0.16 | +0.83% | 104.21 | 2021-12-09 | |
| MEDYCZNYFIZ | 183.50 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| MEGARON | 13.70 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| MENNICA | 20.50 | -0.20 | -0.97% | 15.15 | 2021-12-09 | |
| MERCATOR | 108.50 | -3.10 | -2.78% | 9,886.66 | 2021-12-09 | |
| MERCOR | 16.35 | -0.15 | -0.91% | 14.35 | 2021-12-09 | |
| MEXPOLSKA | 2.32 | +0.02 | +0.87% | 3.45 | 2021-12-09 | |
| MFO | 54.40 | -0.60 | -1.09% | 70.27 | 2021-12-09 | |
| MILKILAND | 2.19 | -0.17 | -7.20% | 347.32 | 2021-12-09 | |
| MILLENNIUM | 8.04 | -0.36 | -4.29% | 14,391.16 | 2021-12-09 | |
| MIRACULUM | 1.41 | 0.00 | 0.00% | 2.85 | 2021-12-09 | |
| MIRBUD | 4.08 | +0.13 | +3.29% | 603.46 | 2021-12-09 | |
| MLPGROUP | 77.80 | 0.00 | 0.00% | 5.38 | 2021-12-09 | |
| MOBRUK | 378.00 | +8.00 | +2.16% | 3,349.93 | 2021-12-09 | |
| MOJ | 1.70 | 0.00 | 0.00% | 0.16 | 2021-12-09 | |
| MONNARI | 2.57 | -0.01 | -0.39% | 103.81 | 2021-12-09 | |
| MOSTALPLC | 20.60 | 0.00 | 0.00% | 33.97 | 2021-12-09 | |
| MOSTALWAR | 6.54 | -0.04 | -0.61% | 12.37 | 2021-12-09 | |
| MOSTALZAB | 1.88 | -0.04 | -1.83% | 138.25 | 2021-12-09 | |
| MUZA | 5.20 | -0.15 | -2.80% | 6.52 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MWTRADE | 4.45 | +0.15 | +3.49% | 0.09 | 2021-12-09 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| NEWAG | 20.40 | -0.10 | -0.49% | 25.06 | 2021-12-09 | |
| NOVITA | 190.50 | -1.00 | -0.52% | 133.06 | 2021-12-09 | |
| NTTSYSTEM | 5.20 | -0.02 | -0.38% | 19.86 | 2021-12-09 | |
| ODLEWNIE | 6.10 | -0.18 | -2.87% | 0.31 | 2021-12-09 | |
| OEX | 22.00 | -0.90 | -3.93% | 50.83 | 2021-12-09 | |
| OPENFIN | 0.86 | +0.03 | +3.37% | 73.39 | 2021-12-09 | |
| OPERA3GR | 211.00 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| OPONEO.PL | 64.40 | 0.00 | 0.00% | 134.00 | 2021-12-09 | |
| OPTEAM | 14.60 | +0.25 | +1.74% | 50.86 | 2021-12-09 | |
| ORANGEPL | 7.82 | -0.04 | -0.57% | 8,424.07 | 2021-12-09 | |
| ORCOGROUP | 2.70 | -0.25 | -8.46% | 16.24 | 2021-12-09 | |
| ORZBIALY | 23.10 | -1.20 | -4.94% | 15.10 | 2021-12-09 | |
| OTLOG | 9.36 | -0.44 | -4.49% | 5.07 | 2021-12-09 | |
| OTMUCHOW | 3.42 | -0.08 | -2.29% | 46.13 | 2021-12-09 | |
| OVOSTAR | 68.00 | +1.00 | +1.49% | 3.74 | 2021-12-09 | |
| PAMAPOL | 2.65 | 0.00 | 0.00% | 21.34 | 2021-12-09 | |
| PANOVA | 15.05 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| PATENTUS | 1.05 | +0.01 | +0.96% | 57.11 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| PBKM | 90.00 | -2.40 | -2.60% | 20.43 | 2021-12-09 | |
| PBSFINANSE | 0.33 | -0.03 | -8.33% | 8.78 | 2021-12-09 | |
| PCCEXOL | 2.76 | -0.03 | -1.22% | 509.70 | 2021-12-09 | |
| PCCROKITA | 90.50 | -1.50 | -1.63% | 744.08 | 2021-12-09 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| PEKABEX | 22.10 | +0.60 | +2.79% | 253.55 | 2021-12-09 | |
| PEKAO | 116.30 | -2.40 | -2.02% | 63,554.07 | 2021-12-09 | |
| PEP | 73.00 | -0.50 | -0.68% | 337.17 | 2021-12-09 | |
| PEPEES | 1.15 | 0.00 | 0.00% | 9.95 | 2021-12-09 | |
| PGE | 7.83 | -0.31 | -3.85% | 24,285.99 | 2021-12-09 | |
| PGNIG | 5.78 | +0.01 | +0.10% | 31,375.23 | 2021-12-09 | |
| PGSSOFT | 17.90 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| PHN | 12.65 | 0.00 | 0.00% | 23.91 | 2021-12-09 | |
| PKNORLEN | 73.72 | -1.28 | -1.71% | 64,824.85 | 2021-12-09 | |
| PKOASZEWZ | 96.29 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| PKOBP | 44.00 | -0.28 | -0.63% | 100,081.11 | 2021-12-09 | |
| PKOGD | 107.50 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| PKOGS | 90.19 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| PKOSO | 110.60 | +0.10 | +0.09% | 11.06 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKPCARGO | 15.50 | +0.50 | +3.33% | 4,204.79 | 2021-12-09 | |
| PLASTBOX | 2.68 | -0.01 | -0.37% | 141.35 | 2021-12-09 | |
| PLATYNINW | 2.00 | -0.08 | -3.85% | 2.26 | 2021-12-09 | |
| PLAYWAY | 430.00 | -20.20 | -4.49% | 1,573.55 | 2021-12-09 | |
| PLAZACNTR | 2.80 | -0.01 | -0.36% | 16.11 | 2021-12-09 | |
| PMPG | 4.02 | +0.02 | +0.50% | 3.05 | 2021-12-09 | |
| POLICE | 12.10 | +0.15 | +1.26% | 8.59 | 2021-12-09 | |
| POLIMEXMS | 4.18 | -0.09 | -1.99% | 651.38 | 2021-12-09 | |
| POLWAX | 2.84 | -0.01 | -0.35% | 13.71 | 2021-12-09 | |
| POZBUD | 4.08 | -0.06 | -1.45% | 132.75 | 2021-12-09 | |
| PRAGMAINK | 4.44 | -0.02 | -0.45% | 13.38 | 2021-12-09 | |
| PRAIRIE | 0.60 | -0.03 | -4.72% | 1,107.77 | 2021-12-09 | |
| PRIMAMODA | 1.07 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| PROCAD | 1.89 | 0.00 | 0.00% | 15.41 | 2021-12-09 | |
| PROCHEM | 24.00 | 0.00 | 0.00% | 7.20 | 2021-12-09 | |
| PROJPRZEM | 12.30 | +0.20 | +1.65% | 64.67 | 2021-12-09 | |
| PROTEKTOR | 3.18 | 0.00 | 0.00% | 4.21 | 2021-12-09 | |
| PROVIDENT | 6.55 | -0.25 | -3.68% | 6.56 | 2021-12-09 | |
| PULAWY | 82.60 | +0.20 | +0.24% | 86.80 | 2021-12-09 | |
| PWRMEDIA | 28.50 | -0.30 | -1.04% | 74.12 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PZU | 37.08 | -0.01 | -0.03% | 60,074.04 | 2021-12-09 | |
| PZUAKORD | 116.50 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| QMULTIFIZ | 1,560.00 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| QUANTUM | 38.80 | +0.20 | +0.52% | 9.93 | 2021-12-09 | |
| QUERCUS | 3.96 | -0.06 | -1.49% | 36.75 | 2021-12-09 | |
| RADPOL | 3.04 | -0.02 | -0.65% | 0.01 | 2021-12-09 | |
| RAFAKO | 1.36 | -0.05 | -3.54% | 438.94 | 2021-12-09 | |
| RAFAMET | 17.10 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| RAINBOW | 23.15 | 0.00 | 0.00% | 28.32 | 2021-12-09 | |
| RANKPROGR | 2.22 | 0.00 | 0.00% | 89.06 | 2021-12-09 | |
| RAWLPLUG | 17.30 | -0.50 | -2.81% | 40.29 | 2021-12-09 | |
| REDAN | 0.39 | +0.01 | +3.68% | 0.04 | 2021-12-09 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| REINHOLD | 0.18 | -0.01 | -5.64% | 0.14 | 2021-12-09 | |
| RELPOL | 7.98 | -0.08 | -0.99% | 83.66 | 2021-12-09 | |
| REMAK | 16.70 | -0.10 | -0.60% | 12.79 | 2021-12-09 | |
| RONSON | 2.51 | +0.02 | +0.80% | 23.99 | 2021-12-09 | |
| ROPCZYCE | 32.10 | -0.10 | -0.31% | 17.56 | 2021-12-09 | |
| RUBICON | 1.08 | +0.01 | +0.47% | 0.01 | 2021-12-09 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SANOK | 17.00 | +0.05 | +0.29% | 177.54 | 2021-12-09 | |
| SANTANDER | 12.51 | -0.14 | -1.09% | 156.70 | 2021-12-09 | |
| SANWIL | 2.04 | -0.05 | -2.39% | 46.63 | 2021-12-09 | |
| SARE | 7.70 | 0.00 | 0.00% | 2.28 | 2021-12-09 | |
| SECOGROUP | 15.60 | 0.00 | 0.00% | 9.63 | 2021-12-09 | |
| SEKO | 8.80 | 0.00 | 0.00% | 4.37 | 2021-12-09 | |
| SELENAFM | 22.90 | -0.10 | -0.43% | 92.90 | 2021-12-09 | |
| SELVITA | 59.10 | -0.50 | -0.84% | 424.05 | 2021-12-09 | |
| SETANTA | 4.20 | +0.34 | +8.96% | 288.61 | 2021-12-09 | |
| SFINKS | 0.45 | -0.00 | -0.67% | 22.41 | 2021-12-09 | |
| SILVANO | 9.18 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 3.51 | 2021-12-09 | |
| SKARBIEC | 27.30 | -0.20 | -0.73% | 640.46 | 2021-12-09 | |
| SKOTAN | 1.61 | -0.05 | -3.01% | 73.41 | 2021-12-09 | |
| SKYLINE | 0.92 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| SNIEZKA | 77.80 | +0.20 | +0.26% | 93.54 | 2021-12-09 | |
| SOHODEV | 0.43 | -0.00 | -0.47% | 1.17 | 2021-12-09 | |
| SOLAR | 5.24 | +0.29 | +5.86% | 28.86 | 2021-12-09 | |
| SONEL | 10.75 | +0.05 | +0.47% | 11.67 | 2021-12-09 | |
| SOPHARMA | 10.30 | 0.00 | 0.00% | 7.51 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STALEXP | 3.63 | +0.03 | +0.83% | 363.64 | 2021-12-09 | |
| STALPROD | 283.00 | -3.00 | -1.05% | 463.28 | 2021-12-09 | |
| STALPROFI | 10.60 | 0.00 | 0.00% | 43.43 | 2021-12-09 | |
| STAPORKOW | 2.86 | 0.00 | 0.00% | 2.15 | 2021-12-09 | |
| STARHEDGE | 0.56 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| SUNEX | 3.58 | -0.01 | -0.28% | 104.32 | 2021-12-09 | |
| SUWARY | 24.00 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| SWISSMED | 10.50 | 0.00 | 0.00% | 5.28 | 2021-12-09 | |
| SYGNITY | 9.20 | -0.02 | -0.22% | 0.21 | 2021-12-09 | |
| SYNEKTIK | 29.20 | -0.25 | -0.85% | 63.35 | 2021-12-09 | |
| TALEX | 13.80 | -0.20 | -1.43% | 1.10 | 2021-12-09 | |
| TARCZYNSKI | 40.20 | -1.00 | -2.43% | 17.04 | 2021-12-09 | |
| TATRY | 164.00 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| TAURONPE | 2.59 | -0.10 | -3.61% | 15,332.08 | 2021-12-09 | |
| TERMOREX | 0.96 | +0.01 | +1.58% | 0.05 | 2021-12-09 | |
| TESGAS | 3.56 | -0.01 | -0.42% | 23.72 | 2021-12-09 | |
| TIM | 38.55 | -0.35 | -0.90% | 312.47 | 2021-12-09 | |
| TORPOL | 13.06 | 0.00 | 0.00% | 298.21 | 2021-12-09 | |
| TOYA | 7.73 | -0.05 | -0.64% | 135.62 | 2021-12-09 | |
| TRAKCJA | 1.97 | -0.03 | -1.60% | 330.18 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRANSPOL | 3.65 | 0.00 | 0.00% | 76.44 | 2021-12-09 | |
| TRIGONPP | 50.71 | -0.29 | -0.57% | 2.48 | 2021-12-09 | |
| TRITON | 3.44 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| ULMA | 63.50 | -0.50 | -0.78% | 2.94 | 2021-12-09 | |
| UNIBEP | 10.70 | 0.00 | 0.00% | 5.46 | 2021-12-09 | |
| UNICREDIT | 58.39 | +5.95 | +11.35% | 108.84 | 2021-12-09 | |
| UNIMA | 4.41 | -0.35 | -7.35% | 324.78 | 2021-12-09 | |
| UNIMOT | 40.70 | -0.15 | -0.37% | 377.67 | 2021-12-09 | |
| URSUS | 0.28 | -0.00 | -0.18% | 73.74 | 2021-12-09 | |
| VIGOSYS | 682.00 | -8.00 | -1.16% | 51.26 | 2021-12-09 | |
| VINDEXUS | 7.36 | -0.04 | -0.54% | 54.53 | 2021-12-09 | |
| VISTAL | 2.57 | +0.07 | +2.80% | 141.11 | 2021-12-09 | |
| VISTULA | 3.95 | -0.01 | -0.25% | 1.82 | 2021-12-09 | |
| VIVID | 1.21 | 0.00 | 0.00% | 15.13 | 2021-12-09 | |
| VOTUM | 16.84 | -0.20 | -1.17% | 283.45 | 2021-12-09 | |
| VOXEL | 49.00 | 0.00 | 0.00% | 92.88 | 2021-12-09 | |
| WARIMPEX | 5.24 | 0.00 | 0.00% | 0.00 | 2021-12-09 | |
| WASKO | 1.58 | -0.04 | -2.17% | 36.16 | 2021-12-09 | |
| WAWEL | 500.00 | -18.00 | -3.47% | 911.64 | 2021-12-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WIELTON | 9.75 | -0.05 | -0.51% | 379.98 | 2021-12-09 | |
| WIKANA | 4.00 | -0.20 | -4.76% | 44.99 | 2021-12-09 | |
| WINVEST | 0.33 | -0.04 | -11.17% | 0.07 | 2021-12-09 | |
| WIRTUALNA | 142.80 | -2.20 | -1.52% | 147.70 | 2021-12-09 | |
| WITTCHEN | 14.50 | -0.20 | -1.36% | 30.80 | 2021-12-09 | |
| WOJAS | 4.50 | -0.10 | -2.17% | 15.52 | 2021-12-09 | |
| WORKSERV | 1.12 | +0.05 | +4.48% | 2.82 | 2021-12-09 | |
| XTB | 16.84 | -0.02 | -0.12% | 1,645.94 | 2021-12-09 | |
| YOLO | 1.14 | +0.11 | +10.68% | 220.81 | 2021-12-09 | |
| ZAMET | 0.88 | 0.00 | 0.00% | 46.70 | 2021-12-09 | |
| ZASTAL | 1.79 | 0.00 | 0.00% | 21.58 | 2021-12-09 | |
| ZEPAK | 18.60 | -0.25 | -1.33% | 1,264.07 | 2021-12-09 | |
| ZPUE | 204.00 | 0.00 | 0.00% | 0.20 | 2021-12-09 | |
| ZREMB | 1.71 | +0.28 | +19.58% | 640.62 | 2021-12-09 | |
| ZUE | 3.42 | +0.08 | +2.40% | 38.21 | 2021-12-09 | |
| ZYWIEC | 500.00 | +2.00 | +0.40% | 62.47 | 2021-12-09 | |
Dane dostarcza Notoria Serwis S.A.
