Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.97 | -0.12 | -3.88% | 147.46 | 2022-01-21 | |
08OCTAVA | 1.03 | +0.04 | +4.04% | 0.52 | 2022-01-21 | |
11BIT | 560.00 | 0.00 | 0.00% | 4,553.04 | 2022-01-21 | |
4FUNMEDIA | 7.48 | +0.02 | +0.27% | 39.23 | 2022-01-21 | |
ABPL | 51.20 | -2.20 | -4.12% | 287.34 | 2022-01-21 | |
ACAUTOGAZ | 30.20 | -0.10 | -0.33% | 23.57 | 2022-01-21 | |
ACTION | 12.85 | -0.55 | -4.10% | 1,533.91 | 2022-01-21 | |
ADIUVO | 2.60 | 0.00 | 0.00% | 1.23 | 2022-01-21 | |
AGORA | 7.70 | -0.20 | -2.53% | 229.25 | 2022-01-21 | |
AGROTON | 6.14 | 0.00 | 0.00% | 157.02 | 2022-01-21 | |
AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
AILLERON | 13.45 | -0.15 | -1.10% | 190.02 | 2022-01-21 | |
AIRWAY | 0.76 | -0.01 | -1.69% | 26.34 | 2022-01-21 | |
ALIOR | 57.00 | -0.60 | -1.04% | 17,201.91 | 2022-01-21 | |
ALTA | 2.53 | -0.04 | -1.56% | 8.82 | 2022-01-21 | |
ALTUSTFI | 1.45 | -0.03 | -1.69% | 16.56 | 2022-01-21 | |
ALUMETAL | 60.80 | -0.20 | -0.33% | 746.69 | 2022-01-21 | |
AMBRA | 24.30 | -0.60 | -2.41% | 175.13 | 2022-01-21 | |
AMICA | 112.80 | -3.20 | -2.76% | 2,229.69 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.70 | +0.07 | +12.00% | 0.13 | 2022-01-21 | |
APATOR | 19.65 | +0.05 | +0.26% | 160.17 | 2022-01-21 | |
APLISENS | 13.80 | +0.50 | +3.76% | 1.66 | 2022-01-21 | |
APSENERGY | 3.23 | -0.13 | -3.87% | 0.65 | 2022-01-21 | |
ARCHICOM | 21.00 | -0.20 | -0.94% | 43.37 | 2022-01-21 | |
ARCTIC | 8.86 | +0.10 | +1.14% | 702.21 | 2022-01-21 | |
ARTERIA | 7.15 | 0.00 | 0.00% | 0.76 | 2022-01-21 | |
ARTIFEX | 10.00 | -0.45 | -4.31% | 265.92 | 2022-01-21 | |
ASBIS | 17.52 | +0.38 | +2.22% | 13,254.01 | 2022-01-21 | |
ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
ASSECOBS | 40.80 | -0.80 | -1.92% | 101.62 | 2022-01-21 | |
ASSECOPOL | 82.95 | -2.65 | -3.10% | 7,918.78 | 2022-01-21 | |
ASSECOSEE | 54.00 | +1.00 | +1.89% | 170.32 | 2022-01-21 | |
ASTARTA | 34.20 | +1.20 | +3.64% | 1,583.07 | 2022-01-21 | |
ATAL | 44.10 | -1.90 | -4.13% | 158.59 | 2022-01-21 | |
ATENDE | 4.50 | -0.10 | -2.17% | 145.10 | 2022-01-21 | |
ATLANTAPL | 10.00 | -0.15 | -1.48% | 4.12 | 2022-01-21 | |
ATLASEST | 2.54 | +0.14 | +5.83% | 21.17 | 2022-01-21 | |
ATMGRUPA | 4.50 | -0.01 | -0.22% | 0.71 | 2022-01-21 | |
ATREM | 2.47 | -0.03 | -1.20% | 48.35 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AUTOPARTN | 15.70 | +0.40 | +2.61% | 1,218.60 | 2022-01-21 | |
BBIDEV | 7.14 | +0.62 | +9.51% | 1,744.38 | 2022-01-21 | |
BEDZIN | 6.70 | 0.00 | 0.00% | 2.84 | 2022-01-21 | |
BENEFIT | 611.00 | +20.00 | +3.38% | 474.07 | 2022-01-21 | |
BERLING | 4.92 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
BEST | 25.80 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
BETACOM | 7.50 | +0.05 | +0.67% | 20.87 | 2022-01-21 | |
BGZBNPP | 88.20 | -2.80 | -3.08% | 40.67 | 2022-01-21 | |
BIOMEDLUB | 4.48 | -0.18 | -3.88% | 2,961.67 | 2022-01-21 | |
BIOTON | 4.12 | -0.14 | -3.17% | 255.08 | 2022-01-21 | |
BMPAG | 0.69 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
BOGDANKA | 32.60 | -0.65 | -1.95% | 3,416.92 | 2022-01-21 | |
BORYSZEW | 3.58 | -0.05 | -1.38% | 209.75 | 2022-01-21 | |
BOS | 8.82 | -0.40 | -4.34% | 353.31 | 2022-01-21 | |
BOWIM | 8.58 | -0.34 | -3.81% | 748.31 | 2022-01-21 | |
BPHFIZBI2 | 142.60 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
BPHFIZMLI | 100.80 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
BRASTER | 0.78 | +0.00 | +0.26% | 53.34 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BRIJU | 0.25 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
BUDIMEX | 236.00 | -9.00 | -3.67% | 1,009.79 | 2022-01-21 | |
BUMECH | 20.50 | -1.50 | -6.82% | 2,804.54 | 2022-01-21 | |
BZWBK | 358.10 | -8.90 | -2.43% | 21,738.10 | 2022-01-21 | |
CAPITAL | 2.04 | 0.00 | 0.00% | 0.02 | 2022-01-21 | |
CCC | 81.10 | -3.78 | -4.45% | 62,040.75 | 2022-01-21 | |
CCENERGY | 0.96 | -0.01 | -1.03% | 1.80 | 2022-01-21 | |
CDPROJEKT | 186.00 | -4.00 | -2.11% | 70,126.19 | 2022-01-21 | |
CDRL | 27.80 | -0.10 | -0.36% | 6.27 | 2022-01-21 | |
CELTIC | 6.95 | -0.05 | -0.71% | 11.31 | 2022-01-21 | |
CEZ | 149.90 | -2.10 | -1.38% | 99.82 | 2022-01-21 | |
CFI | 0.29 | -0.00 | -0.69% | 4.05 | 2022-01-21 | |
CIECH | 42.50 | -1.10 | -2.52% | 2,760.89 | 2022-01-21 | |
CIGAMES | 1.76 | -0.01 | -0.68% | 1,743.19 | 2022-01-21 | |
CITYSERV | 18.00 | +0.32 | +1.81% | 14.36 | 2022-01-21 | |
CLNPHARMA | 30.85 | -0.95 | -2.99% | 736.46 | 2022-01-21 | |
CNT | 21.70 | -0.60 | -2.69% | 4.86 | 2022-01-21 | |
COALENERG | 2.06 | -0.09 | -4.19% | 674.10 | 2022-01-21 | |
COGNOR | 3.91 | -0.07 | -1.76% | 1,075.08 | 2022-01-21 | |
COMARCH | 204.00 | -2.00 | -0.97% | 290.98 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
COMP | 50.60 | 0.00 | 0.00% | 64.68 | 2022-01-21 | |
COMPERIA | 5.65 | -0.35 | -5.83% | 53.07 | 2022-01-21 | |
CORMAY | 1.18 | -0.04 | -3.59% | 209.28 | 2022-01-21 | |
CPGROUP | 9.40 | -0.42 | -4.28% | 4.65 | 2022-01-21 | |
CYFRPLSAT | 32.12 | -0.68 | -2.07% | 20,260.59 | 2022-01-21 | |
CZTOREBKA | 0.49 | -0.01 | -2.97% | 1.80 | 2022-01-21 | |
DEBICA | 75.00 | -0.20 | -0.27% | 60.36 | 2022-01-21 | |
DECORA | 35.80 | -1.20 | -3.24% | 165.07 | 2022-01-21 | |
DEKPOL | 32.70 | -0.50 | -1.51% | 1.18 | 2022-01-21 | |
DELKO | 15.42 | -0.26 | -1.66% | 62.23 | 2022-01-21 | |
DGA | 8.05 | +0.05 | +0.62% | 6.42 | 2022-01-21 | |
DINOPL | 347.20 | +11.90 | +3.55% | 84,892.69 | 2022-01-21 | |
DOMDEV | 114.00 | -2.00 | -1.72% | 398.50 | 2022-01-21 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
DROZAPOL | 6.25 | -0.15 | -2.34% | 83.00 | 2022-01-21 | |
ECHO | 4.13 | -0.05 | -1.20% | 102.56 | 2022-01-21 | |
EDINVEST | 3.70 | -0.10 | -2.63% | 8.56 | 2022-01-21 | |
EFEKT | 6.80 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
EKOEXPORT | 2.47 | -0.10 | -3.70% | 36.08 | 2022-01-21 | |
ELEKTROTI | 5.60 | -0.16 | -2.78% | 20.89 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ELKOP | 0.40 | -0.02 | -4.49% | 29.23 | 2022-01-21 | |
ELZAB | 3.73 | -0.17 | -4.36% | 22.86 | 2022-01-21 | |
EMCINSMED | 11.90 | -0.10 | -0.83% | 0.06 | 2022-01-21 | |
ENAP | 1.90 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
ENEA | 7.86 | -0.13 | -1.63% | 3,932.24 | 2022-01-21 | |
ENELMED | 17.40 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
ENERGA | 7.55 | +0.02 | +0.27% | 146.43 | 2022-01-21 | |
ENERGOINS | 1.21 | +0.04 | +3.42% | 19.32 | 2022-01-21 | |
ENTER | 30.00 | -0.10 | -0.33% | 95.29 | 2022-01-21 | |
ERBUD | 52.60 | -0.60 | -1.13% | 55.55 | 2022-01-21 | |
ERG | 48.00 | 0.00 | 0.00% | 0.51 | 2022-01-21 | |
ESOTIQ | 54.40 | -2.00 | -3.55% | 185.32 | 2022-01-21 | |
EUCO | 3.70 | -0.12 | -3.14% | 8.48 | 2022-01-21 | |
EUROCASH | 10.84 | -0.26 | -2.34% | 4,258.67 | 2022-01-21 | |
EUROHOLD | 13.70 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
EUROTEL | 35.70 | -1.00 | -2.72% | 112.02 | 2022-01-21 | |
EVEREST | 3.70 | -0.10 | -2.63% | 20.05 | 2022-01-21 | |
FAMUR | 3.06 | -0.07 | -2.39% | 1,392.45 | 2022-01-21 | |
FASING | 12.80 | -0.40 | -3.03% | 57.86 | 2022-01-21 | |
FASTFIN | 0.66 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FEERUM | 9.24 | -0.02 | -0.22% | 0.05 | 2022-01-21 | |
FERRO | 33.00 | -1.50 | -4.35% | 158.31 | 2022-01-21 | |
FERRUM | 4.10 | +0.18 | +4.59% | 0.02 | 2022-01-21 | |
FMG | 14.30 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
FORTE | 46.30 | -1.35 | -2.83% | 40.23 | 2022-01-21 | |
GETIN | 1.24 | -0.00 | -0.32% | 434.64 | 2022-01-21 | |
GETINOBLE | 0.36 | -0.02 | -5.32% | 1,223.61 | 2022-01-21 | |
GLCOSMED | 3.88 | +0.13 | +3.47% | 62.35 | 2022-01-21 | |
GOBARTO | 5.00 | -0.15 | -2.91% | 1.35 | 2022-01-21 | |
GPW | 41.00 | -0.22 | -0.53% | 1,394.86 | 2022-01-21 | |
GRAVITON | 1.68 | +0.07 | +4.35% | 0.00 | 2022-01-21 | |
GROCLIN | 2.39 | -0.17 | -6.64% | 247.28 | 2022-01-21 | |
GRODNO | 16.30 | -1.06 | -6.11% | 940.63 | 2022-01-21 | |
GRUPAAZOTY | 34.92 | +0.02 | +0.06% | 11,129.27 | 2022-01-21 | |
GTC | 7.05 | +0.04 | +0.57% | 99.75 | 2022-01-21 | |
HANDLOWY | 62.60 | -0.70 | -1.11% | 6,780.37 | 2022-01-21 | |
HARPER | 7.35 | -0.42 | -5.41% | 53.52 | 2022-01-21 | |
HELIO | 17.10 | -0.10 | -0.58% | 0.43 | 2022-01-21 | |
HERKULES | 1.72 | -0.03 | -1.43% | 9.10 | 2022-01-21 | |
HUBSTYLE | 0.79 | -0.01 | -1.00% | 1.38 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HYDROTOR | 37.70 | +1.50 | +4.14% | 7.50 | 2022-01-21 | |
I2DEV | 11.40 | -0.10 | -0.87% | 13.54 | 2022-01-21 | |
IALBGR | 0.72 | +0.00 | +0.28% | 11.83 | 2022-01-21 | |
IDMSA | 1.18 | +0.04 | +3.51% | 1.17 | 2022-01-21 | |
IMCOMPANY | 26.40 | -1.40 | -5.04% | 497.17 | 2022-01-21 | |
IMMOBILE | 2.30 | 0.00 | 0.00% | 14.12 | 2022-01-21 | |
IMPERA | 2.40 | -0.18 | -6.98% | 15.65 | 2022-01-21 | |
IMS | 2.87 | -0.08 | -2.71% | 43.01 | 2022-01-21 | |
INC | 4.09 | -0.18 | -4.32% | 125.93 | 2022-01-21 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
INGBSK | 266.50 | -4.50 | -1.66% | 1,395.83 | 2022-01-21 | |
INPRO | 7.30 | -0.20 | -2.67% | 2.03 | 2022-01-21 | |
INSTALKRK | 35.70 | +0.20 | +0.56% | 30.54 | 2022-01-21 | |
INTERAOLT | 17.42 | -0.04 | -0.23% | 164.88 | 2022-01-21 | |
INTERBUD | 1.34 | +0.10 | +8.06% | 7.86 | 2022-01-21 | |
INTERCARS | 437.00 | +5.00 | +1.16% | 1,276.20 | 2022-01-21 | |
INTERFERI | 8.65 | +0.05 | +0.58% | 27.57 | 2022-01-21 | |
INTERSPPL | 1.25 | -0.01 | -1.19% | 1.19 | 2022-01-21 | |
INTROL | 5.30 | -0.18 | -3.28% | 57.66 | 2022-01-21 | |
INVCEEFIZ | 470.00 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INVFIZ | 952.10 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
INVGLDFIZ | 1,648.90 | -1.10 | -0.07% | 1.65 | 2022-01-21 | |
INVISTA | 6.45 | -0.05 | -0.77% | 6.29 | 2022-01-21 | |
INVPEFIZ | 1,015.00 | -0.05 | -0.00% | 9.13 | 2022-01-21 | |
IPOPEMA | 3.23 | -0.07 | -2.12% | 16.51 | 2022-01-21 | |
IQP | 0.57 | -0.05 | -8.65% | 114.56 | 2022-01-21 | |
IZOBLOK | 55.60 | -1.20 | -2.11% | 1.17 | 2022-01-21 | |
IZOLACJA | 2.86 | 0.00 | 0.00% | 0.01 | 2022-01-21 | |
IZOSTAL | 2.99 | -0.05 | -1.64% | 5.74 | 2022-01-21 | |
JSW | 38.65 | -1.65 | -4.09% | 30,485.42 | 2022-01-21 | |
JWWINVEST | 2.00 | +0.03 | +1.52% | 1.14 | 2022-01-21 | |
K2INTERNT | 22.20 | -0.20 | -0.89% | 12.62 | 2022-01-21 | |
KBDOM | 0.27 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
KCI | 1.22 | -0.02 | -1.61% | 51.69 | 2022-01-21 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
KERNEL | 55.20 | -1.50 | -2.65% | 4,539.13 | 2022-01-21 | |
KETY | 630.00 | -18.00 | -2.78% | 1,897.31 | 2022-01-21 | |
KGHM | 144.45 | -6.60 | -4.37% | 143,817.94 | 2022-01-21 | |
KGL | 11.85 | -0.40 | -3.27% | 2.46 | 2022-01-21 | |
KINOPOL | 16.25 | -0.15 | -0.91% | 81.72 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KOGENERA | 27.10 | -0.50 | -1.81% | 92.93 | 2022-01-21 | |
KOMPAP | 21.80 | -1.00 | -4.39% | 15.03 | 2022-01-21 | |
KOMPUTRON | 3.18 | -0.22 | -6.47% | 25.35 | 2022-01-21 | |
KOPEX | 1.22 | +0.09 | +7.96% | 1.44 | 2022-01-21 | |
KPPD | 62.50 | -2.00 | -3.10% | 1.70 | 2022-01-21 | |
KRAKCHEM | 0.60 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
KREC | 19.00 | -0.40 | -2.06% | 288.38 | 2022-01-21 | |
KREDYTIN | 18.40 | +1.30 | +7.60% | 0.07 | 2022-01-21 | |
KRKA | 532.00 | -8.00 | -1.48% | 128.03 | 2022-01-21 | |
KRUK | 343.00 | -7.80 | -2.22% | 9,346.68 | 2022-01-21 | |
KRVITAMIN | 14.46 | -0.46 | -3.08% | 34.87 | 2022-01-21 | |
KSGAGRO | 3.25 | -0.05 | -1.52% | 173.63 | 2022-01-21 | |
LABOPRINT | 15.30 | 0.00 | 0.00% | 0.17 | 2022-01-21 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
LARQ | 1.58 | +0.01 | +0.96% | 89.48 | 2022-01-21 | |
LCCORP | 3.40 | -0.04 | -1.16% | 631.84 | 2022-01-21 | |
LENA | 4.40 | -0.05 | -1.12% | 11.50 | 2022-01-21 | |
LENTEX | 9.74 | -0.12 | -1.22% | 79.53 | 2022-01-21 | |
LIBET | 1.64 | -0.10 | -5.75% | 28.35 | 2022-01-21 | |
LIVECHAT | 110.00 | -1.40 | -1.26% | 3,426.50 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LMASFIZ | 1,565.00 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
LMCSFIZ | 1,440.01 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
LMDSFIZ | 1,513.99 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
LMESFIZ | 1,514.10 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
LOKUM | 19.00 | -0.40 | -2.06% | 8.46 | 2022-01-21 | |
LOTOS | 56.98 | -2.02 | -3.42% | 14,546.59 | 2022-01-21 | |
LPP | 16,510.00 | +10.00 | +0.06% | 56,882.94 | 2022-01-21 | |
LSISOFT | 14.40 | -0.50 | -3.36% | 65.52 | 2022-01-21 | |
LUBAWA | 1.17 | -0.04 | -3.15% | 299.83 | 2022-01-21 | |
MABION | 49.70 | -5.20 | -9.47% | 14,368.83 | 2022-01-21 | |
MAKARONPL | 6.98 | 0.00 | 0.00% | 13.41 | 2022-01-21 | |
MANGATA | 77.80 | -1.00 | -1.27% | 5.40 | 2022-01-21 | |
MARVIPOL | 0.61 | -0.00 | -0.16% | 105.43 | 2022-01-21 | |
MASTERPHA | 5.06 | -0.04 | -0.78% | 6.81 | 2022-01-21 | |
MBANK | 446.00 | -8.40 | -1.85% | 13,853.46 | 2022-01-21 | |
MBWS | 7.20 | +0.10 | +1.41% | 17.52 | 2022-01-21 | |
MCI | 20.80 | -0.20 | -0.95% | 245.82 | 2022-01-21 | |
MDIENERGIA | 2.50 | -0.10 | -3.85% | 16.63 | 2022-01-21 | |
MEDIACAP | 3.49 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDICALG | 18.26 | -0.84 | -4.40% | 605.20 | 2022-01-21 | |
MEDYCZNYFIZ | 183.50 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
MEGARON | 12.40 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
MENNICA | 20.50 | +0.20 | +0.99% | 56.62 | 2022-01-21 | |
MERCATOR | 75.70 | -11.50 | -13.19% | 30,105.89 | 2022-01-21 | |
MERCOR | 16.55 | -0.25 | -1.49% | 23.33 | 2022-01-21 | |
MEXPOLSKA | 2.04 | -0.15 | -6.85% | 12.74 | 2022-01-21 | |
MFO | 51.80 | -1.00 | -1.89% | 197.36 | 2022-01-21 | |
MILKILAND | 1.54 | +0.09 | +6.21% | 688.93 | 2022-01-21 | |
MILLENNIUM | 8.38 | -0.60 | -6.73% | 21,464.76 | 2022-01-21 | |
MIRACULUM | 1.52 | -0.01 | -0.65% | 86.66 | 2022-01-21 | |
MIRBUD | 4.35 | -0.11 | -2.47% | 1,020.43 | 2022-01-21 | |
MLPGROUP | 73.00 | -1.60 | -2.14% | 30.83 | 2022-01-21 | |
MOBRUK | 402.00 | 0.00 | 0.00% | 6,430.50 | 2022-01-21 | |
MOJ | 1.75 | -0.07 | -3.59% | 33.41 | 2022-01-21 | |
MONNARI | 2.75 | 0.00 | 0.00% | 141.46 | 2022-01-21 | |
MOSTALPLC | 24.90 | -0.70 | -2.73% | 59.00 | 2022-01-21 | |
MOSTALWAR | 7.00 | -0.06 | -0.85% | 28.61 | 2022-01-21 | |
MOSTALZAB | 1.72 | -0.09 | -4.72% | 356.66 | 2022-01-21 | |
MUZA | 5.65 | -0.05 | -0.88% | 16.55 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MWTRADE | 4.99 | 0.00 | 0.00% | 94.16 | 2022-01-21 | |
NEWAG | 19.80 | -0.70 | -3.41% | 120.47 | 2022-01-21 | |
NOVITA | 168.00 | -1.50 | -0.89% | 21.69 | 2022-01-21 | |
NTTSYSTEM | 5.06 | -0.08 | -1.56% | 29.97 | 2022-01-21 | |
ODLEWNIE | 5.86 | -0.02 | -0.34% | 15.20 | 2022-01-21 | |
OEX | 32.10 | 0.00 | 0.00% | 22.42 | 2022-01-21 | |
OPENFIN | 0.33 | +0.04 | +12.33% | 17.95 | 2022-01-21 | |
OPERA3GR | 205.23 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
OPONEO.PL | 59.00 | +1.40 | +2.43% | 143.49 | 2022-01-21 | |
OPTEAM | 13.50 | -0.10 | -0.74% | 11.73 | 2022-01-21 | |
ORANGEPL | 8.38 | +0.09 | +1.02% | 17,861.92 | 2022-01-21 | |
ORCOGROUP | 2.56 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
ORZBIALY | 24.00 | -0.10 | -0.41% | 19.47 | 2022-01-21 | |
OTLOG | 9.10 | -0.08 | -0.87% | 31.77 | 2022-01-21 | |
OTMUCHOW | 3.58 | 0.00 | 0.00% | 13.38 | 2022-01-21 | |
OVOSTAR | 65.50 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PAMAPOL | 2.50 | +0.02 | +0.81% | 26.09 | 2022-01-21 | |
PANOVA | 15.90 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PATENTUS | 1.09 | -0.02 | -1.80% | 2.87 | 2022-01-21 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PBKM | 90.20 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PBSFINANSE | 0.47 | +0.06 | +14.63% | 17.62 | 2022-01-21 | |
PCCEXOL | 2.73 | +0.08 | +2.95% | 1,649.68 | 2022-01-21 | |
PCCROKITA | 88.00 | -1.60 | -1.79% | 686.38 | 2022-01-21 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PEKABEX | 20.90 | -0.40 | -1.88% | 92.69 | 2022-01-21 | |
PEKAO | 134.10 | -0.45 | -0.33% | 153,281.60 | 2022-01-21 | |
PEP | 73.80 | -2.00 | -2.64% | 227.17 | 2022-01-21 | |
PEPEES | 1.15 | -0.04 | -3.36% | 9.20 | 2022-01-21 | |
PGE | 7.97 | -0.07 | -0.82% | 19,069.14 | 2022-01-21 | |
PGNIG | 5.64 | -0.08 | -1.36% | 20,184.09 | 2022-01-21 | |
PGSSOFT | 17.90 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PHN | 12.95 | -0.20 | -1.52% | 19.05 | 2022-01-21 | |
PKNORLEN | 77.78 | -2.98 | -3.69% | 96,875.26 | 2022-01-21 | |
PKOASZEWZ | 94.79 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PKOBP | 47.28 | -0.08 | -0.17% | 106,050.66 | 2022-01-21 | |
PKOGD | 108.51 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PKOGS | 88.03 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PKOSO | 110.95 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PKPCARGO | 13.92 | -0.48 | -3.33% | 1,620.82 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PLASTBOX | 2.69 | 0.00 | 0.00% | 3.44 | 2022-01-21 | |
PLATYNINW | 1.93 | 0.00 | 0.00% | 2.86 | 2022-01-21 | |
PLAYWAY | 404.00 | -10.00 | -2.42% | 2,526.21 | 2022-01-21 | |
PLAZACNTR | 2.62 | -0.25 | -8.61% | 35.80 | 2022-01-21 | |
PMPG | 3.78 | -0.10 | -2.58% | 1.13 | 2022-01-21 | |
POLICE | 11.15 | -0.05 | -0.45% | 14.41 | 2022-01-21 | |
POLIMEXMS | 3.91 | +0.03 | +0.77% | 994.50 | 2022-01-21 | |
POLWAX | 2.90 | +0.02 | +0.69% | 14.96 | 2022-01-21 | |
POZBUD | 4.00 | -0.05 | -1.23% | 201.22 | 2022-01-21 | |
PRAGMAINK | 4.06 | -0.14 | -3.33% | 7.31 | 2022-01-21 | |
PRIMAMODA | 1.30 | +0.10 | +8.33% | 1.12 | 2022-01-21 | |
PROCAD | 2.10 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
PROCHEM | 24.20 | -0.20 | -0.82% | 12.78 | 2022-01-21 | |
PROJPRZEM | 11.10 | -0.20 | -1.77% | 10.70 | 2022-01-21 | |
PROTEKTOR | 3.05 | +0.04 | +1.16% | 15.32 | 2022-01-21 | |
PROVIDENT | 7.30 | 0.00 | 0.00% | 0.51 | 2022-01-21 | |
PULAWY | 79.00 | +0.80 | +1.02% | 25.14 | 2022-01-21 | |
PWRMEDIA | 25.20 | -0.30 | -1.18% | 81.92 | 2022-01-21 | |
PZU | 35.59 | -0.85 | -2.33% | 48,017.67 | 2022-01-21 | |
PZUAKORD | 116.41 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
QMULTIFIZ | 1,531.15 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
QUANTUM | 37.00 | -0.40 | -1.07% | 8.41 | 2022-01-21 | |
QUERCUS | 3.92 | -0.01 | -0.25% | 94.33 | 2022-01-21 | |
RADPOL | 3.00 | -0.02 | -0.66% | 47.40 | 2022-01-21 | |
RAFAKO | 1.51 | +0.07 | +4.86% | 6,719.85 | 2022-01-21 | |
RAFAMET | 17.60 | 0.00 | 0.00% | 0.26 | 2022-01-21 | |
RAINBOW | 23.60 | +0.40 | +1.72% | 27.94 | 2022-01-21 | |
RANKPROGR | 2.23 | -0.06 | -2.62% | 320.63 | 2022-01-21 | |
RAWLPLUG | 17.50 | +0.40 | +2.34% | 138.90 | 2022-01-21 | |
REDAN | 0.39 | +0.01 | +3.46% | 0.04 | 2022-01-21 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
REINHOLD | 0.18 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
RELPOL | 7.34 | -0.20 | -2.65% | 119.21 | 2022-01-21 | |
REMAK | 15.60 | +0.40 | +2.63% | 28.20 | 2022-01-21 | |
RONSON | 2.51 | 0.00 | 0.00% | 1.85 | 2022-01-21 | |
ROPCZYCE | 31.80 | 0.00 | 0.00% | 16.43 | 2022-01-21 | |
RUBICON | 1.00 | -0.01 | -0.49% | 0.00 | 2022-01-21 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
SANOK | 16.95 | -0.80 | -4.51% | 317.95 | 2022-01-21 | |
SANTANDER | 13.85 | -0.28 | -1.98% | 584.30 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SANWIL | 1.67 | -0.03 | -1.88% | 61.14 | 2022-01-21 | |
SARE | 8.20 | +0.10 | +1.23% | 0.89 | 2022-01-21 | |
SECOGROUP | 15.90 | -0.20 | -1.24% | 5.32 | 2022-01-21 | |
SEKO | 8.60 | +0.05 | +0.58% | 6.18 | 2022-01-21 | |
SELENAFM | 24.90 | -0.20 | -0.80% | 61.50 | 2022-01-21 | |
SELVITA | 56.30 | -2.40 | -4.09% | 769.59 | 2022-01-21 | |
SETANTA | 3.73 | +0.01 | +0.27% | 28.04 | 2022-01-21 | |
SFINKS | 0.41 | -0.01 | -1.20% | 17.90 | 2022-01-21 | |
SILVANO | 8.50 | -0.20 | -2.30% | 9.44 | 2022-01-21 | |
SIMPLE | 12.30 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
SKARBIEC | 30.50 | -2.30 | -7.01% | 274.56 | 2022-01-21 | |
SKOTAN | 1.62 | -0.07 | -3.86% | 42.02 | 2022-01-21 | |
SKYLINE | 1.03 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
SNIEZKA | 75.60 | -0.40 | -0.53% | 27.16 | 2022-01-21 | |
SOHODEV | 0.49 | +0.04 | +9.91% | 0.98 | 2022-01-21 | |
SOLAR | 5.26 | -0.02 | -0.38% | 19.99 | 2022-01-21 | |
SONEL | 10.50 | -0.10 | -0.94% | 27.30 | 2022-01-21 | |
SOPHARMA | 9.80 | -0.20 | -2.00% | 5.63 | 2022-01-21 | |
STALEXP | 3.49 | -0.04 | -1.13% | 335.88 | 2022-01-21 | |
STALPROD | 292.00 | -6.00 | -2.01% | 493.99 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
STALPROFI | 10.15 | -0.20 | -1.93% | 92.80 | 2022-01-21 | |
STAPORKOW | 3.14 | -0.06 | -1.88% | 32.09 | 2022-01-21 | |
STARHEDGE | 0.42 | +0.00 | +0.24% | 1.43 | 2022-01-21 | |
SUNEX | 4.50 | -0.17 | -3.64% | 92.61 | 2022-01-21 | |
SUWARY | 23.20 | -1.20 | -4.92% | 1.40 | 2022-01-21 | |
SWISSMED | 10.85 | 0.00 | 0.00% | 2.77 | 2022-01-21 | |
SYGNITY | 8.98 | -0.02 | -0.22% | 65.63 | 2022-01-21 | |
SYNEKTIK | 31.90 | -1.10 | -3.33% | 298.73 | 2022-01-21 | |
TALEX | 17.70 | -0.10 | -0.56% | 34.41 | 2022-01-21 | |
TARCZYNSKI | 43.40 | 0.00 | 0.00% | 12.41 | 2022-01-21 | |
TATRY | 193.00 | -1.00 | -0.52% | 6.18 | 2022-01-21 | |
TAURONPE | 2.50 | -0.04 | -1.54% | 10,172.42 | 2022-01-21 | |
TERMOREX | 0.85 | -0.01 | -1.16% | 0.55 | 2022-01-21 | |
TESGAS | 3.33 | -0.07 | -2.20% | 7.05 | 2022-01-21 | |
TIM | 38.95 | +0.50 | +1.30% | 1,869.99 | 2022-01-21 | |
TORPOL | 13.08 | -0.18 | -1.36% | 714.22 | 2022-01-21 | |
TOYA | 7.96 | +0.21 | +2.71% | 1,197.37 | 2022-01-21 | |
TRAKCJA | 1.77 | -0.01 | -0.78% | 185.60 | 2022-01-21 | |
TRANSPOL | 3.65 | -0.05 | -1.35% | 205.53 | 2022-01-21 | |
TRIGONPP | 49.01 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRITON | 3.75 | -0.25 | -6.25% | 21.68 | 2022-01-21 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
ULMA | 62.00 | 0.00 | 0.00% | 15.34 | 2022-01-21 | |
UNIBEP | 9.40 | +0.20 | +2.17% | 36.72 | 2022-01-21 | |
UNICREDIT | 61.00 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
UNIMA | 5.86 | -0.12 | -2.01% | 366.32 | 2022-01-21 | |
UNIMOT | 42.80 | -1.50 | -3.39% | 1,159.47 | 2022-01-21 | |
URSUS | 0.27 | +0.02 | +8.55% | 63.03 | 2022-01-21 | |
VIGOSYS | 748.00 | -10.00 | -1.32% | 368.21 | 2022-01-21 | |
VINDEXUS | 7.30 | -0.10 | -1.35% | 184.59 | 2022-01-21 | |
VISTAL | 2.80 | +0.07 | +2.56% | 111.36 | 2022-01-21 | |
VISTULA | 3.76 | -0.02 | -0.53% | 228.20 | 2022-01-21 | |
VIVID | 1.22 | +0.00 | +0.16% | 6.83 | 2022-01-21 | |
VOTUM | 17.90 | +0.44 | +2.52% | 329.21 | 2022-01-21 | |
VOXEL | 44.10 | 0.00 | 0.00% | 101.90 | 2022-01-21 | |
WARIMPEX | 5.46 | 0.00 | 0.00% | 0.00 | 2022-01-21 | |
WASKO | 1.64 | 0.00 | 0.00% | 158.20 | 2022-01-21 | |
WAWEL | 491.00 | -5.00 | -1.01% | 105.02 | 2022-01-21 | |
WIELTON | 9.29 | -0.53 | -5.40% | 917.22 | 2022-01-21 | |
WIKANA | 3.80 | -0.10 | -2.56% | 22.94 | 2022-01-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WINVEST | 0.37 | +0.04 | +12.73% | 0.15 | 2022-01-21 | |
WIRTUALNA | 132.20 | -2.00 | -1.49% | 620.34 | 2022-01-21 | |
WITTCHEN | 15.50 | -0.85 | -5.20% | 158.33 | 2022-01-21 | |
WOJAS | 4.40 | 0.00 | 0.00% | 22.42 | 2022-01-21 | |
WORKSERV | 1.45 | -0.00 | -0.28% | 199.37 | 2022-01-21 | |
XTB | 16.80 | -0.20 | -1.18% | 2,824.88 | 2022-01-21 | |
YOLO | 2.14 | -0.40 | -15.75% | 2,309.90 | 2022-01-21 | |
ZAMET | 0.89 | 0.00 | 0.00% | 4.33 | 2022-01-21 | |
ZASTAL | 1.54 | +0.03 | +1.65% | 17.47 | 2022-01-21 | |
ZEPAK | 16.70 | -0.40 | -2.34% | 334.23 | 2022-01-21 | |
ZPUE | 205.00 | -1.00 | -0.49% | 43.89 | 2022-01-21 | |
ZREMB | 1.62 | -0.12 | -7.16% | 304.86 | 2022-01-21 | |
ZUE | 3.10 | -0.05 | -1.59% | 52.33 | 2022-01-21 | |
ZYWIEC | 500.00 | -4.00 | -0.79% | 50.03 | 2022-01-21 |