Notowania

Notowania akcji GPW

Notowania z dnia 2022-01-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.97-0.12-3.88%147.462022-01-21
08OCTAVA1.03+0.04+4.04%0.522022-01-21
11BIT560.000.000.00%4,553.042022-01-21
4FUNMEDIA7.48+0.02+0.27%39.232022-01-21
ABPL51.20-2.20-4.12%287.342022-01-21
ACAUTOGAZ30.20-0.10-0.33%23.572022-01-21
ACTION12.85-0.55-4.10%1,533.912022-01-21
ADIUVO2.600.000.00%1.232022-01-21
AGORA7.70-0.20-2.53%229.252022-01-21
AGROTON6.140.000.00%157.022022-01-21
AGROWILL2.420.000.00%0.002022-01-21
AILLERON13.45-0.15-1.10%190.022022-01-21
AIRWAY0.76-0.01-1.69%26.342022-01-21
ALIOR57.00-0.60-1.04%17,201.912022-01-21
ALTA2.53-0.04-1.56%8.822022-01-21
ALTUSTFI1.45-0.03-1.69%16.562022-01-21
ALUMETAL60.80-0.20-0.33%746.692022-01-21
AMBRA24.30-0.60-2.41%175.132022-01-21
AMICA112.80-3.20-2.76%2,229.692022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.70+0.07+12.00%0.132022-01-21
APATOR19.65+0.05+0.26%160.172022-01-21
APLISENS13.80+0.50+3.76%1.662022-01-21
APSENERGY3.23-0.13-3.87%0.652022-01-21
ARCHICOM21.00-0.20-0.94%43.372022-01-21
ARCTIC8.86+0.10+1.14%702.212022-01-21
ARTERIA7.150.000.00%0.762022-01-21
ARTIFEX10.00-0.45-4.31%265.922022-01-21
ASBIS17.52+0.38+2.22%13,254.012022-01-21
ASMGROUP0.450.000.00%0.002022-01-21
ASSECOBS40.80-0.80-1.92%101.622022-01-21
ASSECOPOL82.95-2.65-3.10%7,918.782022-01-21
ASSECOSEE54.00+1.00+1.89%170.322022-01-21
ASTARTA34.20+1.20+3.64%1,583.072022-01-21
ATAL44.10-1.90-4.13%158.592022-01-21
ATENDE4.50-0.10-2.17%145.102022-01-21
ATLANTAPL10.00-0.15-1.48%4.122022-01-21
ATLASEST2.54+0.14+5.83%21.172022-01-21
ATMGRUPA4.50-0.01-0.22%0.712022-01-21
ATREM2.47-0.03-1.20%48.352022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN15.70+0.40+2.61%1,218.602022-01-21
BBIDEV7.14+0.62+9.51%1,744.382022-01-21
BEDZIN6.700.000.00%2.842022-01-21
BENEFIT611.00+20.00+3.38%474.072022-01-21
BERLING4.920.000.00%0.002022-01-21
BEST25.800.000.00%0.002022-01-21
BETACOM7.50+0.05+0.67%20.872022-01-21
BGZBNPP88.20-2.80-3.08%40.672022-01-21
BIOMEDLUB4.48-0.18-3.88%2,961.672022-01-21
BIOTON4.12-0.14-3.17%255.082022-01-21
BMPAG0.690.000.00%0.002022-01-21
BOGDANKA32.60-0.65-1.95%3,416.922022-01-21
BORYSZEW3.58-0.05-1.38%209.752022-01-21
BOS8.82-0.40-4.34%353.312022-01-21
BOWIM8.58-0.34-3.81%748.312022-01-21
BPHFIZBI2142.600.000.00%0.002022-01-21
BPHFIZBI4118.700.000.00%0.002022-01-21
BPHFIZBI5119.600.000.00%0.002022-01-21
BPHFIZMLI100.800.000.00%0.002022-01-21
BRASTER0.78+0.00+0.26%53.342022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
BRIJU0.250.000.00%0.002022-01-21
BUDIMEX236.00-9.00-3.67%1,009.792022-01-21
BUMECH20.50-1.50-6.82%2,804.542022-01-21
BZWBK358.10-8.90-2.43%21,738.102022-01-21
CAPITAL2.040.000.00%0.022022-01-21
CCC81.10-3.78-4.45%62,040.752022-01-21
CCENERGY0.96-0.01-1.03%1.802022-01-21
CDPROJEKT186.00-4.00-2.11%70,126.192022-01-21
CDRL27.80-0.10-0.36%6.272022-01-21
CELTIC6.95-0.05-0.71%11.312022-01-21
CEZ149.90-2.10-1.38%99.822022-01-21
CFI0.29-0.00-0.69%4.052022-01-21
CIECH42.50-1.10-2.52%2,760.892022-01-21
CIGAMES1.76-0.01-0.68%1,743.192022-01-21
CITYSERV18.00+0.32+1.81%14.362022-01-21
CLNPHARMA30.85-0.95-2.99%736.462022-01-21
CNT21.70-0.60-2.69%4.862022-01-21
COALENERG2.06-0.09-4.19%674.102022-01-21
COGNOR3.91-0.07-1.76%1,075.082022-01-21
COMARCH204.00-2.00-0.97%290.982022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
COMP50.600.000.00%64.682022-01-21
COMPERIA5.65-0.35-5.83%53.072022-01-21
CORMAY1.18-0.04-3.59%209.282022-01-21
CPGROUP9.40-0.42-4.28%4.652022-01-21
CYFRPLSAT32.12-0.68-2.07%20,260.592022-01-21
CZTOREBKA0.49-0.01-2.97%1.802022-01-21
DEBICA75.00-0.20-0.27%60.362022-01-21
DECORA35.80-1.20-3.24%165.072022-01-21
DEKPOL32.70-0.50-1.51%1.182022-01-21
DELKO15.42-0.26-1.66%62.232022-01-21
DGA8.05+0.05+0.62%6.422022-01-21
DINOPL347.20+11.90+3.55%84,892.692022-01-21
DOMDEV114.00-2.00-1.72%398.502022-01-21
DREWEX0.550.000.00%0.002022-01-21
DROZAPOL6.25-0.15-2.34%83.002022-01-21
ECHO4.13-0.05-1.20%102.562022-01-21
EDINVEST3.70-0.10-2.63%8.562022-01-21
EFEKT6.800.000.00%0.002022-01-21
EKOEXPORT2.47-0.10-3.70%36.082022-01-21
ELEKTROTI5.60-0.16-2.78%20.892022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
ELKOP0.40-0.02-4.49%29.232022-01-21
ELZAB3.73-0.17-4.36%22.862022-01-21
EMCINSMED11.90-0.10-0.83%0.062022-01-21
ENAP1.900.000.00%0.002022-01-21
ENEA7.86-0.13-1.63%3,932.242022-01-21
ENELMED17.400.000.00%0.002022-01-21
ENERGA7.55+0.02+0.27%146.432022-01-21
ENERGOINS1.21+0.04+3.42%19.322022-01-21
ENTER30.00-0.10-0.33%95.292022-01-21
ERBUD52.60-0.60-1.13%55.552022-01-21
ERG48.000.000.00%0.512022-01-21
ESOTIQ54.40-2.00-3.55%185.322022-01-21
EUCO3.70-0.12-3.14%8.482022-01-21
EUROCASH10.84-0.26-2.34%4,258.672022-01-21
EUROHOLD13.700.000.00%0.002022-01-21
EUROTEL35.70-1.00-2.72%112.022022-01-21
EVEREST3.70-0.10-2.63%20.052022-01-21
FAMUR3.06-0.07-2.39%1,392.452022-01-21
FASING12.80-0.40-3.03%57.862022-01-21
FASTFIN0.660.000.00%0.002022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
FEERUM9.24-0.02-0.22%0.052022-01-21
FERRO33.00-1.50-4.35%158.312022-01-21
FERRUM4.10+0.18+4.59%0.022022-01-21
FMG14.300.000.00%0.002022-01-21
FORTE46.30-1.35-2.83%40.232022-01-21
GETIN1.24-0.00-0.32%434.642022-01-21
GETINOBLE0.36-0.02-5.32%1,223.612022-01-21
GLCOSMED3.88+0.13+3.47%62.352022-01-21
GOBARTO5.00-0.15-2.91%1.352022-01-21
GPW41.00-0.22-0.53%1,394.862022-01-21
GRAVITON1.68+0.07+4.35%0.002022-01-21
GROCLIN2.39-0.17-6.64%247.282022-01-21
GRODNO16.30-1.06-6.11%940.632022-01-21
GRUPAAZOTY34.92+0.02+0.06%11,129.272022-01-21
GTC7.05+0.04+0.57%99.752022-01-21
HANDLOWY62.60-0.70-1.11%6,780.372022-01-21
HARPER7.35-0.42-5.41%53.522022-01-21
HELIO17.10-0.10-0.58%0.432022-01-21
HERKULES1.72-0.03-1.43%9.102022-01-21
HUBSTYLE0.79-0.01-1.00%1.382022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
HYDROTOR37.70+1.50+4.14%7.502022-01-21
I2DEV11.40-0.10-0.87%13.542022-01-21
IALBGR0.72+0.00+0.28%11.832022-01-21
IDMSA1.18+0.04+3.51%1.172022-01-21
IMCOMPANY26.40-1.40-5.04%497.172022-01-21
IMMOBILE2.300.000.00%14.122022-01-21
IMPERA2.40-0.18-6.98%15.652022-01-21
IMS2.87-0.08-2.71%43.012022-01-21
INC4.09-0.18-4.32%125.932022-01-21
INDYGO0.250.000.00%0.002022-01-21
INGBSK266.50-4.50-1.66%1,395.832022-01-21
INPRO7.30-0.20-2.67%2.032022-01-21
INSTALKRK35.70+0.20+0.56%30.542022-01-21
INTERAOLT17.42-0.04-0.23%164.882022-01-21
INTERBUD1.34+0.10+8.06%7.862022-01-21
INTERCARS437.00+5.00+1.16%1,276.202022-01-21
INTERFERI8.65+0.05+0.58%27.572022-01-21
INTERSPPL1.25-0.01-1.19%1.192022-01-21
INTROL5.30-0.18-3.28%57.662022-01-21
INVCEEFIZ470.000.000.00%0.002022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
INVFIZ952.100.000.00%0.002022-01-21
INVGLDFIZ1,648.90-1.10-0.07%1.652022-01-21
INVISTA6.45-0.05-0.77%6.292022-01-21
INVPEFIZ1,015.00-0.05-0.00%9.132022-01-21
IPOPEMA3.23-0.07-2.12%16.512022-01-21
IQP0.57-0.05-8.65%114.562022-01-21
IZOBLOK55.60-1.20-2.11%1.172022-01-21
IZOLACJA2.860.000.00%0.012022-01-21
IZOSTAL2.99-0.05-1.64%5.742022-01-21
JSW38.65-1.65-4.09%30,485.422022-01-21
JWWINVEST2.00+0.03+1.52%1.142022-01-21
K2INTERNT22.20-0.20-0.89%12.622022-01-21
KBDOM0.270.000.00%0.002022-01-21
KCI1.22-0.02-1.61%51.692022-01-21
KDMSHIPNG1.400.000.00%0.002022-01-21
KERNEL55.20-1.50-2.65%4,539.132022-01-21
KETY630.00-18.00-2.78%1,897.312022-01-21
KGHM144.45-6.60-4.37%143,817.942022-01-21
KGL11.85-0.40-3.27%2.462022-01-21
KINOPOL16.25-0.15-0.91%81.722022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
KOGENERA27.10-0.50-1.81%92.932022-01-21
KOMPAP21.80-1.00-4.39%15.032022-01-21
KOMPUTRON3.18-0.22-6.47%25.352022-01-21
KOPEX1.22+0.09+7.96%1.442022-01-21
KPPD62.50-2.00-3.10%1.702022-01-21
KRAKCHEM0.600.000.00%0.002022-01-21
KREC19.00-0.40-2.06%288.382022-01-21
KREDYTIN18.40+1.30+7.60%0.072022-01-21
KRKA532.00-8.00-1.48%128.032022-01-21
KRUK343.00-7.80-2.22%9,346.682022-01-21
KRVITAMIN14.46-0.46-3.08%34.872022-01-21
KSGAGRO3.25-0.05-1.52%173.632022-01-21
LABOPRINT15.300.000.00%0.172022-01-21
LARK0.150.000.00%0.002022-01-21
LARQ1.58+0.01+0.96%89.482022-01-21
LCCORP3.40-0.04-1.16%631.842022-01-21
LENA4.40-0.05-1.12%11.502022-01-21
LENTEX9.74-0.12-1.22%79.532022-01-21
LIBET1.64-0.10-5.75%28.352022-01-21
LIVECHAT110.00-1.40-1.26%3,426.502022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
LMASFIZ1,565.000.000.00%0.002022-01-21
LMBSFIZ1,618.800.000.00%0.002022-01-21
LMCSFIZ1,440.010.000.00%0.002022-01-21
LMDSFIZ1,513.990.000.00%0.002022-01-21
LMESFIZ1,514.100.000.00%0.002022-01-21
LOKUM19.00-0.40-2.06%8.462022-01-21
LOTOS56.98-2.02-3.42%14,546.592022-01-21
LPP16,510.00+10.00+0.06%56,882.942022-01-21
LSISOFT14.40-0.50-3.36%65.522022-01-21
LUBAWA1.17-0.04-3.15%299.832022-01-21
MABION49.70-5.20-9.47%14,368.832022-01-21
MAKARONPL6.980.000.00%13.412022-01-21
MANGATA77.80-1.00-1.27%5.402022-01-21
MARVIPOL0.61-0.00-0.16%105.432022-01-21
MASTERPHA5.06-0.04-0.78%6.812022-01-21
MBANK446.00-8.40-1.85%13,853.462022-01-21
MBWS7.20+0.10+1.41%17.522022-01-21
MCI20.80-0.20-0.95%245.822022-01-21
MDIENERGIA2.50-0.10-3.85%16.632022-01-21
MEDIACAP3.490.000.00%0.002022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
MEDICALG18.26-0.84-4.40%605.202022-01-21
MEDYCZNYFIZ183.500.000.00%0.002022-01-21
MEGARON12.400.000.00%0.002022-01-21
MENNICA20.50+0.20+0.99%56.622022-01-21
MERCATOR75.70-11.50-13.19%30,105.892022-01-21
MERCOR16.55-0.25-1.49%23.332022-01-21
MEXPOLSKA2.04-0.15-6.85%12.742022-01-21
MFO51.80-1.00-1.89%197.362022-01-21
MILKILAND1.54+0.09+6.21%688.932022-01-21
MILLENNIUM8.38-0.60-6.73%21,464.762022-01-21
MIRACULUM1.52-0.01-0.65%86.662022-01-21
MIRBUD4.35-0.11-2.47%1,020.432022-01-21
MLPGROUP73.00-1.60-2.14%30.832022-01-21
MOBRUK402.000.000.00%6,430.502022-01-21
MOJ1.75-0.07-3.59%33.412022-01-21
MONNARI2.750.000.00%141.462022-01-21
MOSTALPLC24.90-0.70-2.73%59.002022-01-21
MOSTALWAR7.00-0.06-0.85%28.612022-01-21
MOSTALZAB1.72-0.09-4.72%356.662022-01-21
MUZA5.65-0.05-0.88%16.552022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
MWTRADE4.990.000.00%94.162022-01-21
NEWAG19.80-0.70-3.41%120.472022-01-21
NOVITA168.00-1.50-0.89%21.692022-01-21
NTTSYSTEM5.06-0.08-1.56%29.972022-01-21
ODLEWNIE5.86-0.02-0.34%15.202022-01-21
OEX32.100.000.00%22.422022-01-21
OPENFIN0.33+0.04+12.33%17.952022-01-21
OPERA3GR205.230.000.00%0.002022-01-21
OPONEO.PL59.00+1.40+2.43%143.492022-01-21
OPTEAM13.50-0.10-0.74%11.732022-01-21
ORANGEPL8.38+0.09+1.02%17,861.922022-01-21
ORCOGROUP2.560.000.00%0.002022-01-21
ORZBIALY24.00-0.10-0.41%19.472022-01-21
OTLOG9.10-0.08-0.87%31.772022-01-21
OTMUCHOW3.580.000.00%13.382022-01-21
OVOSTAR65.500.000.00%0.002022-01-21
PAMAPOL2.50+0.02+0.81%26.092022-01-21
PANOVA15.900.000.00%0.002022-01-21
PATENTUS1.09-0.02-1.80%2.872022-01-21
PBG0.040.000.00%0.002022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
PBKM90.200.000.00%0.002022-01-21
PBSFINANSE0.47+0.06+14.63%17.622022-01-21
PCCEXOL2.73+0.08+2.95%1,649.682022-01-21
PCCROKITA88.00-1.60-1.79%686.382022-01-21
PCGUARD1.170.000.00%0.002022-01-21
PEKABEX20.90-0.40-1.88%92.692022-01-21
PEKAO134.10-0.45-0.33%153,281.602022-01-21
PEP73.80-2.00-2.64%227.172022-01-21
PEPEES1.15-0.04-3.36%9.202022-01-21
PGE7.97-0.07-0.82%19,069.142022-01-21
PGNIG5.64-0.08-1.36%20,184.092022-01-21
PGSSOFT17.900.000.00%0.002022-01-21
PHN12.95-0.20-1.52%19.052022-01-21
PKNORLEN77.78-2.98-3.69%96,875.262022-01-21
PKOASZEWZ94.790.000.00%0.002022-01-21
PKOBP47.28-0.08-0.17%106,050.662022-01-21
PKOGD108.510.000.00%0.002022-01-21
PKOGS88.030.000.00%0.002022-01-21
PKOSO110.950.000.00%0.002022-01-21
PKPCARGO13.92-0.48-3.33%1,620.822022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
PLASTBOX2.690.000.00%3.442022-01-21
PLATYNINW1.930.000.00%2.862022-01-21
PLAYWAY404.00-10.00-2.42%2,526.212022-01-21
PLAZACNTR2.62-0.25-8.61%35.802022-01-21
PMPG3.78-0.10-2.58%1.132022-01-21
POLICE11.15-0.05-0.45%14.412022-01-21
POLIMEXMS3.91+0.03+0.77%994.502022-01-21
POLWAX2.90+0.02+0.69%14.962022-01-21
POZBUD4.00-0.05-1.23%201.222022-01-21
PRAGMAINK4.06-0.14-3.33%7.312022-01-21
PRIMAMODA1.30+0.10+8.33%1.122022-01-21
PROCAD2.100.000.00%0.002022-01-21
PROCHEM24.20-0.20-0.82%12.782022-01-21
PROJPRZEM11.10-0.20-1.77%10.702022-01-21
PROTEKTOR3.05+0.04+1.16%15.322022-01-21
PROVIDENT7.300.000.00%0.512022-01-21
PULAWY79.00+0.80+1.02%25.142022-01-21
PWRMEDIA25.20-0.30-1.18%81.922022-01-21
PZU35.59-0.85-2.33%48,017.672022-01-21
PZUAKORD116.410.000.00%0.002022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
QMULTIFIZ1,531.150.000.00%0.002022-01-21
QUANTUM37.00-0.40-1.07%8.412022-01-21
QUERCUS3.92-0.01-0.25%94.332022-01-21
RADPOL3.00-0.02-0.66%47.402022-01-21
RAFAKO1.51+0.07+4.86%6,719.852022-01-21
RAFAMET17.600.000.00%0.262022-01-21
RAINBOW23.60+0.40+1.72%27.942022-01-21
RANKPROGR2.23-0.06-2.62%320.632022-01-21
RAWLPLUG17.50+0.40+2.34%138.902022-01-21
REDAN0.39+0.01+3.46%0.042022-01-21
REGNON0.800.000.00%0.002022-01-21
REINHOLD0.180.000.00%0.002022-01-21
RELPOL7.34-0.20-2.65%119.212022-01-21
REMAK15.60+0.40+2.63%28.202022-01-21
RONSON2.510.000.00%1.852022-01-21
ROPCZYCE31.800.000.00%16.432022-01-21
RUBICON1.00-0.01-0.49%0.002022-01-21
SADOVAYA0.120.000.00%0.002022-01-21
SANOK16.95-0.80-4.51%317.952022-01-21
SANTANDER13.85-0.28-1.98%584.302022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
SANWIL1.67-0.03-1.88%61.142022-01-21
SARE8.20+0.10+1.23%0.892022-01-21
SECOGROUP15.90-0.20-1.24%5.322022-01-21
SEKO8.60+0.05+0.58%6.182022-01-21
SELENAFM24.90-0.20-0.80%61.502022-01-21
SELVITA56.30-2.40-4.09%769.592022-01-21
SETANTA3.73+0.01+0.27%28.042022-01-21
SFINKS0.41-0.01-1.20%17.902022-01-21
SILVANO8.50-0.20-2.30%9.442022-01-21
SIMPLE12.300.000.00%0.002022-01-21
SKARBIEC30.50-2.30-7.01%274.562022-01-21
SKOTAN1.62-0.07-3.86%42.022022-01-21
SKYLINE1.030.000.00%0.002022-01-21
SNIEZKA75.60-0.40-0.53%27.162022-01-21
SOHODEV0.49+0.04+9.91%0.982022-01-21
SOLAR5.26-0.02-0.38%19.992022-01-21
SONEL10.50-0.10-0.94%27.302022-01-21
SOPHARMA9.80-0.20-2.00%5.632022-01-21
STALEXP3.49-0.04-1.13%335.882022-01-21
STALPROD292.00-6.00-2.01%493.992022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
STALPROFI10.15-0.20-1.93%92.802022-01-21
STAPORKOW3.14-0.06-1.88%32.092022-01-21
STARHEDGE0.42+0.00+0.24%1.432022-01-21
SUNEX4.50-0.17-3.64%92.612022-01-21
SUWARY23.20-1.20-4.92%1.402022-01-21
SWISSMED10.850.000.00%2.772022-01-21
SYGNITY8.98-0.02-0.22%65.632022-01-21
SYNEKTIK31.90-1.10-3.33%298.732022-01-21
TALEX17.70-0.10-0.56%34.412022-01-21
TARCZYNSKI43.400.000.00%12.412022-01-21
TATRY193.00-1.00-0.52%6.182022-01-21
TAURONPE2.50-0.04-1.54%10,172.422022-01-21
TERMOREX0.85-0.01-1.16%0.552022-01-21
TESGAS3.33-0.07-2.20%7.052022-01-21
TIM38.95+0.50+1.30%1,869.992022-01-21
TORPOL13.08-0.18-1.36%714.222022-01-21
TOYA7.96+0.21+2.71%1,197.372022-01-21
TRAKCJA1.77-0.01-0.78%185.602022-01-21
TRANSPOL3.65-0.05-1.35%205.532022-01-21
TRIGONPP49.010.000.00%0.002022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
TRITON3.75-0.25-6.25%21.682022-01-21
TXM0.100.000.00%0.002022-01-21
ULMA62.000.000.00%15.342022-01-21
UNIBEP9.40+0.20+2.17%36.722022-01-21
UNICREDIT61.000.000.00%0.002022-01-21
UNIMA5.86-0.12-2.01%366.322022-01-21
UNIMOT42.80-1.50-3.39%1,159.472022-01-21
URSUS0.27+0.02+8.55%63.032022-01-21
VIGOSYS748.00-10.00-1.32%368.212022-01-21
VINDEXUS7.30-0.10-1.35%184.592022-01-21
VISTAL2.80+0.07+2.56%111.362022-01-21
VISTULA3.76-0.02-0.53%228.202022-01-21
VIVID1.22+0.00+0.16%6.832022-01-21
VOTUM17.90+0.44+2.52%329.212022-01-21
VOXEL44.100.000.00%101.902022-01-21
WARIMPEX5.460.000.00%0.002022-01-21
WASKO1.640.000.00%158.202022-01-21
WAWEL491.00-5.00-1.01%105.022022-01-21
WIELTON9.29-0.53-5.40%917.222022-01-21
WIKANA3.80-0.10-2.56%22.942022-01-21
NazwaKursZmianaObrót (tys.)Data i czas
WINVEST0.37+0.04+12.73%0.152022-01-21
WIRTUALNA132.20-2.00-1.49%620.342022-01-21
WITTCHEN15.50-0.85-5.20%158.332022-01-21
WOJAS4.400.000.00%22.422022-01-21
WORKSERV1.45-0.00-0.28%199.372022-01-21
XTB16.80-0.20-1.18%2,824.882022-01-21
YOLO2.14-0.40-15.75%2,309.902022-01-21
ZAMET0.890.000.00%4.332022-01-21
ZASTAL1.54+0.03+1.65%17.472022-01-21
ZEPAK16.70-0.40-2.34%334.232022-01-21
ZPUE205.00-1.00-0.49%43.892022-01-21
ZREMB1.62-0.12-7.16%304.862022-01-21
ZUE3.10-0.05-1.59%52.332022-01-21
ZYWIEC500.00-4.00-0.79%50.032022-01-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%