Notowania

Notowania akcji GPW

Notowania z dnia 2022-06-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.36-0.03-0.89%53.232022-06-23
08OCTAVA1.000.000.00%0.002022-06-23
11BIT486.50+1.50+0.31%871.852022-06-23
4FUNMEDIA10.55-0.50-4.52%0.032022-06-23
ABPL46.00-0.50-1.08%172.392022-06-23
ACAUTOGAZ23.90+0.20+0.84%12.132022-06-23
ACTION12.44-0.06-0.48%76.392022-06-23
ADIUVO1.90+0.10+5.56%67.592022-06-23
AGORA5.28+0.08+1.54%24.912022-06-23
AGROTON3.15-0.27-7.89%34.732022-06-23
AILLERON11.20+0.70+6.67%152.942022-06-23
AIRWAY0.84-0.02-2.09%397.992022-06-23
ALIOR27.66-1.92-6.49%9,307.612022-06-23
ALTA1.68-0.10-5.62%45.582022-06-23
ALTUSTFI1.270.000.00%0.002022-06-23
ALUMETAL68.20+0.10+0.15%1,075.682022-06-23
AMBRA19.20+0.30+1.59%12.052022-06-23
AMICA66.30-1.90-2.79%618.032022-06-23
AMPLI1.320.000.00%0.002022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
APATOR13.32-0.28-2.06%50.132022-06-23
APLISENS14.40+0.10+0.70%14.772022-06-23
APSENERGY2.23-0.17-7.08%62.522022-06-23
ARCHICOM17.65+0.05+0.28%0.022022-06-23
ARCTIC13.60-0.16-1.16%668.362022-06-23
ARTERIA7.02-0.06-0.85%42.012022-06-23
ARTIFEX7.78-0.10-1.27%26.322022-06-23
ASBIS11.86-0.06-0.50%1,158.352022-06-23
ASMGROUP0.450.000.00%0.002022-06-23
ASSECOBS39.00+0.70+1.83%25.672022-06-23
ASSECOPOL73.45+1.25+1.73%8,348.142022-06-23
ASSECOSEE37.70-1.00-2.58%113.492022-06-23
ASTARTA19.52-0.68-3.37%337.782022-06-23
ATAL35.20-1.40-3.83%66.392022-06-23
ATENDE2.89-0.11-3.67%45.342022-06-23
ATLANTAPL9.080.000.00%0.132022-06-23
ATLASEST2.30+0.22+10.58%252.442022-06-23
ATMGRUPA3.33-0.07-2.06%6.632022-06-23
ATREM3.95-0.04-1.00%13.892022-06-23
AUTOPARTN13.90+0.14+1.02%17.062022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
BBIDEV4.60-0.10-2.13%12.962022-06-23
BEDZIN5.55-0.05-0.89%0.312022-06-23
BENEFIT465.00-29.00-5.87%203.602022-06-23
BERLING4.340.000.00%26.042022-06-23
BEST21.000.000.00%0.002022-06-23
BETACOM7.500.000.00%0.042022-06-23
BGZBNPP50.40-1.20-2.33%2.632022-06-23
BIOMEDLUB3.07+0.02+0.79%123.422022-06-23
BIOTON3.81-0.09-2.31%56.252022-06-23
BMPAG0.350.000.00%0.002022-06-23
BOGDANKA52.65-3.10-5.56%11,559.232022-06-23
BORYSZEW5.02+0.03+0.50%56.672022-06-23
BOS7.92+0.17+2.19%14.552022-06-23
BOWIM9.28-0.10-1.07%506.302022-06-23
BPHFIZBI2142.600.000.00%0.002022-06-23
BPHFIZBI4118.700.000.00%0.002022-06-23
BPHFIZBI5119.600.000.00%0.002022-06-23
BPHFIZMLI82.360.000.00%0.002022-06-23
BRASTER0.77-0.01-1.16%9.832022-06-23
BRIJU0.120.000.00%0.002022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
BUDIMEX221.50-10.50-4.53%2,026.062022-06-23
BUMECH29.92-0.40-1.32%1,327.192022-06-23
BZWBK240.00+0.60+0.25%23,381.452022-06-23
CAPITAL2.700.000.00%0.002022-06-23
CCC42.30-1.21-2.78%8,260.802022-06-23
CCENERGY0.680.000.00%0.002022-06-23
CDPROJEKT90.67-0.28-0.31%18,684.082022-06-23
CDRL20.00+0.30+1.52%7.842022-06-23
CELTIC11.40-0.05-0.44%24.392022-06-23
CEZ222.40-1.60-0.71%113.512022-06-23
CFI0.23+0.00+0.44%0.022022-06-23
CIECH38.48+0.18+0.47%827.002022-06-23
CIGAMES1.85+0.03+1.76%585.132022-06-23
CITYSERV15.50-0.41-2.58%0.762022-06-23
CLNPHARMA14.90+0.42+2.90%202.082022-06-23
CNT20.20-0.20-0.98%7.422022-06-23
COALENERG1.32-0.03-2.23%33.982022-06-23
COGNOR4.01+0.08+2.04%1,297.622022-06-23
COMARCH163.60-11.20-6.41%82.152022-06-23
COMP46.50-0.40-0.85%13.472022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
COMPERIA3.660.000.00%0.732022-06-23
CORMAY0.91+0.01+1.68%24.492022-06-23
CPGROUP10.50+0.50+5.00%8.452022-06-23
CYFRPLSAT19.72-0.09-0.45%7,179.342022-06-23
CZTOREBKA0.600.000.00%0.002022-06-23
DEBICA65.40+0.40+0.62%50.622022-06-23
DECORA33.90+1.70+5.28%134.772022-06-23
DEKPOL25.60+0.20+0.79%2.652022-06-23
DELKO14.95-0.05-0.33%0.402022-06-23
DGA8.65+0.05+0.58%2.272022-06-23
DINOPL298.50+1.10+0.37%66,107.692022-06-23
DOMDEV98.00-1.00-1.01%264.462022-06-23
DREWEX0.550.000.00%0.002022-06-23
DROZAPOL5.42-0.48-8.14%120.182022-06-23
ECHO3.20-0.01-0.16%390.462022-06-23
EDINVEST3.46-0.12-3.35%28.542022-06-23
EFEKT7.000.000.00%0.002022-06-23
EKOEXPORT1.43-0.04-2.72%1.752022-06-23
ELEKTROTI6.74+0.14+2.12%114.522022-06-23
ELKOP0.390.000.00%0.002022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
ELZAB2.18+0.12+5.83%1.722022-06-23
EMCINSMED11.400.000.00%0.062022-06-23
ENAP1.800.000.00%3.602022-06-23
ENEA9.85+0.01+0.15%3,623.962022-06-23
ENELMED15.000.000.00%0.002022-06-23
ENERGA6.70-0.06-0.89%47.692022-06-23
ENERGOINS0.76-0.10-11.40%35.992022-06-23
ENTER20.60-0.40-1.90%349.332022-06-23
ERBUD35.85+1.55+4.52%1.142022-06-23
ERG49.00-1.00-2.00%45.152022-06-23
ESOTIQ32.20-1.50-4.45%25.112022-06-23
EUCO1.59+0.10+6.33%0.022022-06-23
EUROCASH9.87-0.05-0.50%1,797.912022-06-23
EUROHOLD5.70+0.10+1.79%3.882022-06-23
EUROTEL38.20-0.80-2.05%115.922022-06-23
EVEREST2.72-0.04-1.45%4.902022-06-23
FAMUR2.70+0.02+0.60%332.902022-06-23
FASING12.75-0.05-0.39%2.512022-06-23
FASTFIN0.590.000.00%0.002022-06-23
FEERUM5.90-0.20-3.28%2.392022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
FERRO25.70+0.10+0.39%285.452022-06-23
FERRUM3.76-0.14-3.59%10.142022-06-23
FMG20.000.000.00%0.002022-06-23
FORTE37.00+0.70+1.93%301.892022-06-23
GETIN1.19-0.00-0.34%32.402022-06-23
GETINOBLE0.18-0.01-5.03%95.012022-06-23
GLCOSMED2.75-0.03-1.08%3.172022-06-23
GOBARTO7.10-0.05-0.70%87.732022-06-23
GPW36.60-0.22-0.60%2,149.592022-06-23
GRAVITON1.400.000.00%0.002022-06-23
GROCLIN1.47+0.01+0.55%2.182022-06-23
GRODNO16.60-0.50-2.92%85.882022-06-23
GRUPAAZOTY42.94-3.56-7.66%18,060.892022-06-23
GTC6.54+0.04+0.62%3,271.312022-06-23
HANDLOWY60.80-0.40-0.65%2,467.742022-06-23
HARPER4.91-0.15-3.06%92.232022-06-23
HELIO14.80-0.10-0.67%1.012022-06-23
HERKULES1.270.000.00%2.382022-06-23
HUBSTYLE0.38-0.01-1.30%0.252022-06-23
HYDROTOR37.60+1.10+3.01%7.802022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
IALBGR0.59-0.01-1.67%5.042022-06-23
IDMSA0.810.000.00%0.002022-06-23
IMCOMPANY16.700.000.00%48.812022-06-23
IMMOBILE1.560.000.00%12.082022-06-23
IMPERA1.64+0.06+3.47%4.922022-06-23
IMS2.69-0.03-1.10%36.562022-06-23
INC1.77+0.09+5.36%9.422022-06-23
INDYGO0.250.000.00%0.002022-06-23
INGBSK173.20-2.80-1.59%448.562022-06-23
INPRO6.30+0.10+1.61%0.012022-06-23
INSTALKRK33.600.000.00%24.432022-06-23
INTERAOLT9.810.000.00%0.002022-06-23
INTERBUD1.250.000.00%0.002022-06-23
INTERCARS384.000.000.00%258.502022-06-23
INTERFERI8.500.000.00%0.002022-06-23
INTERSPPL0.73+0.01+1.39%3.132022-06-23
INTROL4.60+0.10+2.22%0.922022-06-23
INVCEEFIZ389.060.000.00%0.002022-06-23
INVFIZ917.100.000.00%0.002022-06-23
INVGLDFIZ1,600.010.000.00%0.002022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
INVISTA2.60+0.05+1.96%0.022022-06-23
INVPEFIZ782.000.000.00%0.002022-06-23
IPOPEMA2.35+0.16+7.31%28.502022-06-23
IQP0.26+0.00+1.57%2.022022-06-23
IZOBLOK34.60-1.00-2.81%2.852022-06-23
IZOLACJA2.24-0.04-1.75%2.342022-06-23
IZOSTAL2.52-0.01-0.40%2.152022-06-23
JSW60.88-3.92-6.05%57,767.612022-06-23
JWWINVEST1.79-0.05-2.72%0.462022-06-23
K2INTERNT31.90+4.30+15.58%1,467.722022-06-23
KBDOM0.270.000.00%0.002022-06-23
KCI0.88-0.03-3.52%0.012022-06-23
KDMSHIPNG1.400.000.00%0.002022-06-23
KERNEL18.00-0.70-3.74%1,189.532022-06-23
KETY579.00+5.00+0.87%6,744.652022-06-23
KGHM114.30-5.80-4.83%134,938.522022-06-23
KGL9.120.000.00%0.062022-06-23
KINOPOL13.800.000.00%8.722022-06-23
KOGENERA23.30-0.20-0.85%7.822022-06-23
KOMPAP18.00+1.10+6.51%8.502022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
KOMPUTRON3.350.000.00%0.002022-06-23
KOPEX1.20-0.01-0.83%0.032022-06-23
KPPD84.80-0.20-0.24%0.762022-06-23
KRAKCHEM0.47-0.02-4.08%3.202022-06-23
KREC21.500.000.00%11.302022-06-23
KREDYTIN14.800.000.00%0.072022-06-23
KRKA441.00+8.00+1.85%233.372022-06-23
KRUK233.00-5.00-2.10%3,279.162022-06-23
KRVITAMIN12.92-0.60-4.44%13.712022-06-23
KSGAGRO2.11-0.04-1.86%25.952022-06-23
LABOPRINT13.50+0.10+0.75%0.082022-06-23
LARK0.150.000.00%0.002022-06-23
LARQ1.30-0.05-3.70%6.082022-06-23
LCCORP2.240.000.00%2,374.882022-06-23
LENA3.380.000.00%0.992022-06-23
LENTEX8.12-0.04-0.49%20.372022-06-23
LIBET1.37-0.08-5.52%11.992022-06-23
LIVECHAT96.80+2.30+2.43%638.462022-06-23
LMASFIZ1,357.200.000.00%0.002022-06-23
LMBSFIZ1,618.800.000.00%0.002022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
LMCSFIZ1,359.050.000.00%0.002022-06-23
LMDSFIZ1,408.000.000.00%0.002022-06-23
LMESFIZ1,514.100.000.00%0.002022-06-23
LOKUM15.00-0.05-0.33%191.012022-06-23
LOTOS66.24-2.86-4.14%20,129.572022-06-23
LPP9,175.00-235.00-2.50%12,098.972022-06-23
LSISOFT12.90-0.05-0.39%7.412022-06-23
LUBAWA2.16-0.06-2.70%600.592022-06-23
MABION21.01-0.99-4.50%916.812022-06-23
MAKARONPL7.500.000.00%10.192022-06-23
MANGATA74.60+1.20+1.63%0.152022-06-23
MARVIPOL0.570.000.00%37.032022-06-23
MASTERPHA6.000.000.00%0.002022-06-23
MBANK241.20-4.00-1.63%10,938.522022-06-23
MBWS6.70+0.30+4.69%0.142022-06-23
MCI16.450.000.00%1.652022-06-23
MDIENERGIA2.51-0.10-3.83%1.272022-06-23
MEDICALG6.69+0.17+2.61%25.892022-06-23
MEDYCZNYFIZ183.500.000.00%0.002022-06-23
MEGARON12.400.000.00%0.002022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
MENNICA19.05-0.45-2.31%6.452022-06-23
MERCATOR50.30-1.54-2.97%1,582.442022-06-23
MERCOR10.20-0.05-0.49%17.632022-06-23
MEXPOLSKA2.46+0.06+2.50%1.882022-06-23
MFO42.00-1.00-2.33%89.742022-06-23
MILKILAND0.89-0.01-0.67%20.932022-06-23
MILLENNIUM4.00-0.12-2.91%2,977.482022-06-23
MIRACULUM1.19+0.01+0.42%4.012022-06-23
MIRBUD3.05-0.10-3.33%213.332022-06-23
MLPGROUP67.000.000.00%0.882022-06-23
MOBRUK279.50-6.50-2.27%1,656.732022-06-23
MOJ1.650.000.00%0.002022-06-23
MONNARI3.54-0.10-2.88%2.062022-06-23
MOSTALPLC25.40-0.20-0.78%36.952022-06-23
MOSTALWAR5.74-0.06-1.03%4.032022-06-23
MOSTALZAB1.58-0.02-1.37%299.332022-06-23
MUZA5.35-0.15-2.73%20.832022-06-23
MWTRADE5.86-0.22-3.62%4.502022-06-23
NEWAG18.500.000.00%7.322022-06-23
NOVITA107.000.000.00%2.142022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
NTTSYSTEM4.08-0.05-1.21%6.072022-06-23
ODLEWNIE6.54-0.04-0.61%2.602022-06-23
OEX33.00+0.40+1.23%23.802022-06-23
OPENFIN0.180.000.00%0.002022-06-23
OPERA3GR214.000.000.00%0.002022-06-23
OPONEO.PL42.50+0.50+1.19%32.962022-06-23
OPTEAM10.22-0.26-2.48%3.802022-06-23
ORANGEPL5.86-0.06-1.05%11,877.062022-06-23
ORCOGROUP3.350.000.00%0.002022-06-23
ORZBIALY22.000.000.00%0.002022-06-23
OTLOG10.65-0.15-1.39%9.072022-06-23
OTMUCHOW2.45+0.05+2.08%1.912022-06-23
OVOSTAR45.00-1.80-3.85%9.202022-06-23
PAMAPOL3.43-0.17-4.72%57.792022-06-23
PANOVA13.100.000.00%0.002022-06-23
PATENTUS1.26-0.01-0.79%0.012022-06-23
PBG0.030.000.00%0.002022-06-23
PBSFINANSE0.410.000.00%0.002022-06-23
PCCEXOL2.560.000.00%95.302022-06-23
PCCROKITA82.40-0.30-0.36%70.312022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
PCGUARD1.170.000.00%0.002022-06-23
PEKABEX13.20-0.45-3.30%182.122022-06-23
PEKAO82.00-0.12-0.15%47,549.852022-06-23
PEP87.90-0.30-0.34%256.862022-06-23
PEPEES1.37+0.02+1.48%4.912022-06-23
PGE10.71-0.01-0.14%13,200.132022-06-23
PGNIG5.52-0.22-3.90%13,553.572022-06-23
PHN11.75-0.50-4.08%17.402022-06-23
PKNORLEN64.50-1.64-2.48%43,847.722022-06-23
PKOASZEWZ93.530.000.00%0.002022-06-23
PKOBP27.89-0.48-1.69%59,650.732022-06-23
PKOGD98.620.000.00%0.002022-06-23
PKOGS87.50-1.50-1.69%7.882022-06-23
PKOSO107.500.000.00%0.002022-06-23
PKPCARGO10.70-0.20-1.83%401.252022-06-23
PLATYNINW1.630.000.00%0.082022-06-23
PLAYWAY301.50-10.00-3.21%459.852022-06-23
PLAZACNTR2.16+0.02+0.93%1.182022-06-23
PMPG3.100.000.00%1.682022-06-23
POLICE11.00-0.20-1.79%19.872022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
POLIMEXMS3.20-0.04-1.23%761.992022-06-23
POLWAX3.00+0.08+2.74%6.142022-06-23
POZBUD2.59-0.01-0.38%36.142022-06-23
PRAGMAINK3.60-0.02-0.55%0.512022-06-23
PRIMAMODA1.20-0.10-7.69%21.232022-06-23
PROCAD2.420.000.00%1.002022-06-23
PROCHEM37.000.000.00%0.072022-06-23
PROJPRZEM8.80+0.80+10.00%36.742022-06-23
PROTEKTOR2.59-0.01-0.38%99.292022-06-23
PULAWY78.40-1.80-2.24%432.302022-06-23
PWRMEDIA20.70+0.80+4.02%38.932022-06-23
PZU29.28-0.65-2.17%31,264.262022-06-23
PZUAKORD112.20+1.64+1.48%339.132022-06-23
QMULTIFIZ1,371.000.000.00%0.002022-06-23
QUANTUM31.40-1.20-3.68%3.552022-06-23
QUERCUS3.50+0.18+5.42%11.302022-06-23
RAFAKO1.65-0.03-1.90%241.042022-06-23
RAFAMET16.600.000.00%0.002022-06-23
RAINBOW21.15+0.35+1.68%70.812022-06-23
RANKPROGR1.60+0.04+2.23%10.752022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
RAWLPLUG14.500.000.00%651.952022-06-23
REDAN0.230.000.00%3.622022-06-23
REGNON0.800.000.00%0.002022-06-23
REINHOLD0.150.000.00%0.002022-06-23
RELPOL5.60-0.16-2.78%8.212022-06-23
REMAK11.85+0.60+5.33%4.452022-06-23
ROPCZYCE29.500.000.00%0.122022-06-23
RUBICON0.77-0.04-4.70%0.782022-06-23
SADOVAYA0.120.000.00%0.002022-06-23
SANOK11.00+0.02+0.18%343.602022-06-23
SANTANDER12.90-0.35-2.66%66.522022-06-23
SANWIL1.42-0.01-0.35%11.522022-06-23
SARE7.000.000.00%0.002022-06-23
SECOGROUP14.900.000.00%0.002022-06-23
SEKO6.85-0.15-2.14%1.732022-06-23
SELENAFM21.80+1.00+4.81%52.342022-06-23
SELVITA24.10+0.40+1.69%105.442022-06-23
SETANTA1.57-0.11-6.55%42.622022-06-23
SFINKS0.390.000.00%0.212022-06-23
SILVANO4.17+0.07+1.71%0.002022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
SKARBIEC21.30+0.70+3.40%0.022022-06-23
SKOTAN1.40-0.04-2.78%4.102022-06-23
SKYLINE0.690.000.00%0.002022-06-23
SNIEZKA71.80-0.20-0.28%0.142022-06-23
SOHODEV0.570.000.00%2.852022-06-23
SOLAR5.740.000.00%0.032022-06-23
SONEL9.70-0.20-2.02%4.112022-06-23
SOPHARMA9.400.000.00%0.002022-06-23
STALEXP2.98+0.03+0.84%44.282022-06-23
STALPROD268.50-1.50-0.56%301.772022-06-23
STALPROFI10.70+0.02+0.19%113.862022-06-23
STAPORKOW2.620.000.00%0.002022-06-23
STARHEDGE0.410.000.00%0.002022-06-23
SUNEX11.65+1.05+9.91%2,847.382022-06-23
SUWARY24.00+0.80+3.45%1.732022-06-23
SYGNITY12.85+0.40+3.21%133.252022-06-23
SYNEKTIK23.50-0.35-1.47%135.732022-06-23
TALEX16.300.000.00%0.032022-06-23
TARCZYNSKI40.00-0.20-0.50%11.842022-06-23
TATRY147.90+0.90+0.61%5.922022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE3.31-0.05-1.49%4,663.302022-06-23
TERMOREX0.58+0.01+0.86%1.232022-06-23
TESGAS3.70-0.05-1.33%23.352022-06-23
TIM31.60+0.05+0.16%200.812022-06-23
TORPOL19.000.000.00%336.192022-06-23
TOYA5.78-0.07-1.20%30.522022-06-23
TRAKCJA1.60-0.03-1.84%135.152022-06-23
TRANSPOL3.300.000.00%7.282022-06-23
TRIGONPP36.150.000.00%0.002022-06-23
TRITON5.300.000.00%0.002022-06-23
TXM0.100.000.00%0.002022-06-23
ULMA57.400.000.00%0.062022-06-23
UNIBEP8.10+0.14+1.76%2.752022-06-23
UNICREDIT47.17-0.36-0.77%2.692022-06-23
UNIMA4.46+0.06+1.36%59.252022-06-23
UNIMOT49.55-0.10-0.20%205.382022-06-23
URSUS0.25+0.00+0.40%5.362022-06-23
VIGOSYS650.00+30.00+4.84%593.402022-06-23
VINDEXUS6.580.000.00%13.922022-06-23
VISTAL1.34-0.06-4.57%68.172022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
VISTULA3.78-0.17-4.30%33.322022-06-23
VIVID1.30-0.01-0.76%1.612022-06-23
VOTUM32.00+0.55+1.75%650.322022-06-23
VOXEL41.00+1.30+3.27%201.682022-06-23
WARIMPEX3.31-0.57-14.69%11.352022-06-23
WASKO1.81+0.01+0.56%3.542022-06-23
WAWEL481.00+11.00+2.34%27.752022-06-23
WIELTON5.95+0.04+0.68%169.092022-06-23
WIKANA3.410.000.00%1.362022-06-23
WINVEST0.28+0.04+17.95%0.552022-06-23
WIRTUALNA94.00+1.00+1.08%340.612022-06-23
WITTCHEN18.00-0.40-2.17%13.812022-06-23
WOJAS4.51-0.15-3.22%8.892022-06-23
WORKSERV1.52-0.01-0.64%77.742022-06-23
XTB20.34+0.02+0.10%2,293.882022-06-23
YOLO0.400.000.00%0.002022-06-23
ZAMET0.76+0.01+1.60%0.012022-06-23
ZASTAL0.90+0.19+26.20%276.672022-06-23
ZEPAK22.85+0.30+1.33%981.752022-06-23
ZPUE291.00+1.00+0.34%5.242022-06-23
NazwaKursZmianaObrót (tys.)Data i czas
ZREMB1.90+0.03+1.60%86.992022-06-23
ZUE3.490.000.00%17.492022-06-23
ZYWIEC490.000.000.00%30.862022-06-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1688,85 -7,12 -0,42%
WIG 53433,55 -139,87 -0,26%
sWIG80 17365,35 +81,01 +0,47%
mWIG40 4066,98 -2,39 -0,06%

Rynki

Kurs Zmiana Zmiana %
WIG20 1688,85 -7,12 -0,42%