Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.19 | +0.09 | +2.90% | 18.74 | 2022-07-07 | |
| 08OCTAVA | 1.00 | 0.00 | 0.00% | 0.03 | 2022-07-07 | |
| 11BIT | 510.00 | +10.00 | +2.00% | 606.41 | 2022-07-07 | |
| 4FUNMEDIA | 11.20 | +0.20 | +1.82% | 26.20 | 2022-07-07 | |
| ABPL | 44.00 | +0.30 | +0.69% | 45.04 | 2022-07-07 | |
| ACAUTOGAZ | 24.60 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| ACTION | 12.78 | +0.06 | +0.47% | 414.99 | 2022-07-07 | |
| ADIUVO | 1.78 | -0.03 | -1.38% | 15.59 | 2022-07-07 | |
| AGORA | 5.38 | -0.05 | -0.92% | 59.63 | 2022-07-07 | |
| AGROTON | 3.34 | +0.10 | +2.93% | 30.55 | 2022-07-07 | |
| AILLERON | 11.00 | +0.30 | +2.80% | 24.93 | 2022-07-07 | |
| AIRWAY | 0.80 | +0.04 | +4.74% | 65.75 | 2022-07-07 | |
| ALIOR | 25.85 | +1.05 | +4.23% | 14,305.43 | 2022-07-07 | |
| ALTA | 1.72 | +0.05 | +2.99% | 0.22 | 2022-07-07 | |
| ALTUSTFI | 1.20 | -0.01 | -0.83% | 1.21 | 2022-07-07 | |
| ALUMETAL | 67.90 | +0.10 | +0.15% | 268.61 | 2022-07-07 | |
| AMBRA | 20.25 | +1.95 | +10.66% | 316.60 | 2022-07-07 | |
| AMICA | 74.80 | +3.80 | +5.35% | 111.56 | 2022-07-07 | |
| AMPLI | 1.25 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APATOR | 14.20 | +0.40 | +2.90% | 83.80 | 2022-07-07 | |
| APLISENS | 14.00 | +0.10 | +0.72% | 0.17 | 2022-07-07 | |
| APSENERGY | 2.18 | -0.01 | -0.46% | 2.19 | 2022-07-07 | |
| ARCHICOM | 17.80 | +0.30 | +1.71% | 40.03 | 2022-07-07 | |
| ARCTIC | 13.44 | +0.68 | +5.33% | 1,314.84 | 2022-07-07 | |
| ARTERIA | 7.58 | +0.02 | +0.26% | 4.07 | 2022-07-07 | |
| ARTIFEX | 7.92 | +0.36 | +4.76% | 47.72 | 2022-07-07 | |
| ASBIS | 12.75 | +0.46 | +3.74% | 1,778.98 | 2022-07-07 | |
| ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| ASSECOBS | 39.50 | +1.10 | +2.86% | 40.71 | 2022-07-07 | |
| ASSECOPOL | 76.15 | +0.65 | +0.86% | 1,859.20 | 2022-07-07 | |
| ASSECOSEE | 39.90 | +1.10 | +2.84% | 562.28 | 2022-07-07 | |
| ASTARTA | 17.60 | -0.10 | -0.56% | 227.16 | 2022-07-07 | |
| ATAL | 31.00 | +1.80 | +6.16% | 333.80 | 2022-07-07 | |
| ATENDE | 2.65 | -0.27 | -9.25% | 387.21 | 2022-07-07 | |
| ATLANTAPL | 8.60 | -0.30 | -3.37% | 4.35 | 2022-07-07 | |
| ATLASEST | 2.30 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| ATMGRUPA | 3.44 | +0.14 | +4.24% | 20.45 | 2022-07-07 | |
| ATREM | 4.04 | +0.12 | +3.06% | 15.45 | 2022-07-07 | |
| AUTOPARTN | 12.96 | +0.06 | +0.47% | 530.52 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BBIDEV | 4.68 | +0.34 | +7.83% | 4.61 | 2022-07-07 | |
| BEDZIN | 5.60 | +0.20 | +3.70% | 0.26 | 2022-07-07 | |
| BENEFIT | 500.00 | -6.00 | -1.19% | 299.90 | 2022-07-07 | |
| BERLING | 4.50 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| BEST | 19.80 | -0.20 | -1.00% | 0.14 | 2022-07-07 | |
| BETACOM | 7.15 | -0.35 | -4.67% | 1.38 | 2022-07-07 | |
| BGZBNPP | 54.80 | +3.00 | +5.79% | 1,481.44 | 2022-07-07 | |
| BIOMEDLUB | 3.42 | -0.03 | -0.98% | 542.54 | 2022-07-07 | |
| BIOTON | 3.89 | +0.13 | +3.46% | 111.17 | 2022-07-07 | |
| BMPAG | 0.37 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| BOGDANKA | 51.70 | +4.60 | +9.77% | 13,790.32 | 2022-07-07 | |
| BORYSZEW | 5.77 | +0.27 | +4.91% | 277.52 | 2022-07-07 | |
| BOS | 7.72 | +0.30 | +4.04% | 57.38 | 2022-07-07 | |
| BOWIM | 8.79 | +0.59 | +7.20% | 475.21 | 2022-07-07 | |
| BPHFIZBI2 | 142.60 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| BPHFIZMLI | 77.50 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| BRASTER | 0.72 | +0.10 | +15.34% | 46.14 | 2022-07-07 | |
| BRIJU | 0.16 | -0.01 | -4.76% | 0.32 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BUDIMEX | 235.00 | +6.00 | +2.62% | 732.65 | 2022-07-07 | |
| BUMECH | 35.60 | +2.00 | +5.95% | 9,291.22 | 2022-07-07 | |
| BZWBK | 232.60 | +8.60 | +3.84% | 17,200.92 | 2022-07-07 | |
| CAPITAL | 2.96 | 0.00 | 0.00% | 1.68 | 2022-07-07 | |
| CCC | 48.31 | +1.90 | +4.09% | 21,334.77 | 2022-07-07 | |
| CCENERGY | 0.68 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| CDPROJEKT | 103.78 | +6.33 | +6.50% | 45,729.77 | 2022-07-07 | |
| CDRL | 18.55 | 0.00 | 0.00% | 5.57 | 2022-07-07 | |
| CELTIC | 11.20 | -0.60 | -5.08% | 309.94 | 2022-07-07 | |
| CEZ | 196.90 | +29.90 | +17.90% | 454.25 | 2022-07-07 | |
| CFI | 0.29 | +0.04 | +15.75% | 168.29 | 2022-07-07 | |
| CIECH | 36.40 | +1.40 | +4.00% | 2,247.86 | 2022-07-07 | |
| CIGAMES | 1.81 | +0.02 | +1.12% | 807.59 | 2022-07-07 | |
| CITYSERV | 11.03 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| CLNPHARMA | 16.18 | +1.96 | +13.78% | 907.79 | 2022-07-07 | |
| CNT | 19.20 | -1.30 | -6.34% | 30.79 | 2022-07-07 | |
| COALENERG | 1.28 | +0.04 | +3.23% | 53.98 | 2022-07-07 | |
| COGNOR | 4.03 | +0.19 | +4.95% | 872.07 | 2022-07-07 | |
| COMARCH | 169.80 | +8.80 | +5.47% | 75.68 | 2022-07-07 | |
| COMP | 47.50 | +0.10 | +0.21% | 221.42 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COMPERIA | 3.58 | 0.00 | 0.00% | 2.69 | 2022-07-07 | |
| CORMAY | 0.90 | -0.01 | -0.77% | 105.11 | 2022-07-07 | |
| CPGROUP | 10.05 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| CYFRPLSAT | 21.62 | 0.00 | 0.00% | 5,600.77 | 2022-07-07 | |
| CZTOREBKA | 0.59 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| DEBICA | 64.40 | +1.40 | +2.22% | 115.84 | 2022-07-07 | |
| DECORA | 34.60 | -0.10 | -0.29% | 20.98 | 2022-07-07 | |
| DEKPOL | 23.30 | +0.50 | +2.19% | 10.25 | 2022-07-07 | |
| DELKO | 14.80 | -0.25 | -1.66% | 28.98 | 2022-07-07 | |
| DGA | 8.85 | +0.25 | +2.91% | 0.09 | 2022-07-07 | |
| DINOPL | 337.00 | +5.40 | +1.63% | 85,684.49 | 2022-07-07 | |
| DOMDEV | 98.80 | +1.80 | +1.86% | 138.71 | 2022-07-07 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| DROZAPOL | 5.90 | +0.20 | +3.51% | 13.31 | 2022-07-07 | |
| ECHO | 3.24 | +0.07 | +2.21% | 58.07 | 2022-07-07 | |
| EDINVEST | 3.46 | 0.00 | 0.00% | 0.03 | 2022-07-07 | |
| EFEKT | 7.00 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| EKOEXPORT | 1.29 | -0.07 | -5.47% | 91.27 | 2022-07-07 | |
| ELEKTROTI | 7.12 | +0.12 | +1.71% | 149.38 | 2022-07-07 | |
| ELKOP | 0.39 | -0.00 | -0.39% | 16.11 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ELZAB | 2.10 | +0.12 | +6.06% | 8.95 | 2022-07-07 | |
| EMCINSMED | 11.60 | 0.00 | 0.00% | 0.06 | 2022-07-07 | |
| ENAP | 1.90 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| ENEA | 9.63 | +0.42 | +4.61% | 2,924.18 | 2022-07-07 | |
| ENELMED | 15.70 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| ENERGA | 6.60 | +0.08 | +1.23% | 96.15 | 2022-07-07 | |
| ENERGOINS | 0.68 | +0.00 | +0.30% | 4.07 | 2022-07-07 | |
| ENTER | 22.70 | +1.90 | +9.13% | 84.12 | 2022-07-07 | |
| ERBUD | 34.20 | +1.25 | +3.79% | 79.38 | 2022-07-07 | |
| ERG | 61.00 | +1.00 | +1.67% | 11.52 | 2022-07-07 | |
| ESOTIQ | 30.40 | +1.20 | +4.11% | 5.35 | 2022-07-07 | |
| EUCO | 1.64 | 0.00 | 0.00% | 1.25 | 2022-07-07 | |
| EUROCASH | 10.48 | +0.34 | +3.35% | 508.84 | 2022-07-07 | |
| EUROHOLD | 5.70 | +0.11 | +2.02% | 5.62 | 2022-07-07 | |
| EUROTEL | 39.80 | +0.80 | +2.05% | 18.73 | 2022-07-07 | |
| EVEREST | 2.42 | -0.18 | -6.92% | 3.69 | 2022-07-07 | |
| FAMUR | 2.70 | +0.19 | +7.48% | 465.62 | 2022-07-07 | |
| FASING | 13.10 | +0.05 | +0.38% | 0.13 | 2022-07-07 | |
| FASTFIN | 0.60 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| FEERUM | 5.40 | -0.20 | -3.57% | 2.80 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FERRO | 27.20 | +1.30 | +5.02% | 46.31 | 2022-07-07 | |
| FERRUM | 3.76 | 0.00 | 0.00% | 3.31 | 2022-07-07 | |
| FMG | 24.80 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| FORTE | 33.90 | +0.90 | +2.73% | 169.24 | 2022-07-07 | |
| GETIN | 1.22 | +0.01 | +0.50% | 118.35 | 2022-07-07 | |
| GETINOBLE | 0.17 | +0.00 | +1.75% | 237.51 | 2022-07-07 | |
| GLCOSMED | 2.80 | +0.03 | +1.08% | 39.82 | 2022-07-07 | |
| GOBARTO | 7.20 | 0.00 | 0.00% | 64.36 | 2022-07-07 | |
| GPW | 37.12 | +0.66 | +1.81% | 1,821.85 | 2022-07-07 | |
| GRAVITON | 1.36 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| GROCLIN | 1.32 | -0.02 | -1.64% | 8.97 | 2022-07-07 | |
| GRODNO | 16.54 | +0.32 | +1.97% | 278.31 | 2022-07-07 | |
| GRUPAAZOTY | 41.80 | +2.04 | +5.13% | 4,231.85 | 2022-07-07 | |
| GTC | 6.66 | 0.00 | 0.00% | 0.92 | 2022-07-07 | |
| HANDLOWY | 51.90 | +1.90 | +3.80% | 1,473.03 | 2022-07-07 | |
| HARPER | 6.90 | +1.00 | +16.95% | 390.07 | 2022-07-07 | |
| HELIO | 13.80 | 0.00 | 0.00% | 1.34 | 2022-07-07 | |
| HERKULES | 1.13 | +0.03 | +2.73% | 5.76 | 2022-07-07 | |
| HUBSTYLE | 0.39 | -0.00 | -0.26% | 57.44 | 2022-07-07 | |
| HYDROTOR | 38.70 | +1.20 | +3.20% | 0.85 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IALBGR | 0.59 | -0.01 | -1.67% | 1.71 | 2022-07-07 | |
| IDMSA | 0.81 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| IMCOMPANY | 16.65 | +1.00 | +6.39% | 34.34 | 2022-07-07 | |
| IMMOBILE | 1.50 | -0.07 | -4.15% | 3.42 | 2022-07-07 | |
| IMPERA | 1.80 | +0.05 | +2.86% | 1.27 | 2022-07-07 | |
| IMS | 2.67 | -0.02 | -0.74% | 16.37 | 2022-07-07 | |
| INC | 1.84 | +0.04 | +2.22% | 9.46 | 2022-07-07 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| INGBSK | 167.00 | +5.80 | +3.60% | 999.61 | 2022-07-07 | |
| INPRO | 6.40 | 0.00 | 0.00% | 0.06 | 2022-07-07 | |
| INSTALKRK | 30.90 | +0.40 | +1.31% | 112.37 | 2022-07-07 | |
| INTERAOLT | 9.81 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| INTERBUD | 1.05 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| INTERCARS | 399.50 | +18.50 | +4.86% | 1,139.72 | 2022-07-07 | |
| INTERFERI | 8.50 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| INTERSPPL | 0.78 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| INTROL | 4.08 | -0.22 | -5.12% | 15.91 | 2022-07-07 | |
| INVCEEFIZ | 389.06 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| INVFIZ | 912.20 | -2.80 | -0.31% | 1.82 | 2022-07-07 | |
| INVGLDFIZ | 1,522.10 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INVISTA | 2.80 | +0.08 | +2.94% | 2.14 | 2022-07-07 | |
| INVPEFIZ | 770.00 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| IPOPEMA | 2.18 | +0.05 | +2.35% | 28.16 | 2022-07-07 | |
| IQP | 0.24 | -0.01 | -2.44% | 0.24 | 2022-07-07 | |
| IZOBLOK | 35.00 | -0.90 | -2.51% | 2.63 | 2022-07-07 | |
| IZOLACJA | 2.19 | -0.11 | -4.78% | 6.05 | 2022-07-07 | |
| IZOSTAL | 2.55 | +0.04 | +1.59% | 33.74 | 2022-07-07 | |
| JSW | 52.00 | +4.00 | +8.33% | 56,343.73 | 2022-07-07 | |
| JWWINVEST | 1.82 | +0.02 | +1.11% | 0.06 | 2022-07-07 | |
| K2INTERNT | 30.90 | +0.10 | +0.32% | 158.06 | 2022-07-07 | |
| KCI | 0.88 | +0.02 | +1.86% | 7.75 | 2022-07-07 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| KERNEL | 19.08 | +0.48 | +2.58% | 659.05 | 2022-07-07 | |
| KETY | 600.00 | 0.00 | 0.00% | 7,032.06 | 2022-07-07 | |
| KGHM | 111.80 | +11.05 | +10.97% | 141,991.64 | 2022-07-07 | |
| KGL | 9.72 | +0.50 | +5.42% | 17.97 | 2022-07-07 | |
| KINOPOL | 13.60 | +0.25 | +1.87% | 42.10 | 2022-07-07 | |
| KOGENERA | 22.80 | +1.20 | +5.56% | 81.66 | 2022-07-07 | |
| KOMPAP | 21.00 | +0.80 | +3.96% | 0.10 | 2022-07-07 | |
| KOMPUTRON | 3.39 | -0.02 | -0.59% | 11.69 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KOPEX | 1.20 | -0.04 | -3.23% | 0.00 | 2022-07-07 | |
| KPPD | 78.00 | +2.00 | +2.63% | 10.25 | 2022-07-07 | |
| KRAKCHEM | 0.50 | -0.02 | -3.85% | 0.88 | 2022-07-07 | |
| KREC | 22.60 | -0.10 | -0.44% | 76.89 | 2022-07-07 | |
| KREDYTIN | 14.90 | -0.10 | -0.67% | 0.07 | 2022-07-07 | |
| KRKA | 454.00 | -5.00 | -1.09% | 550.71 | 2022-07-07 | |
| KRUK | 254.60 | +15.00 | +6.26% | 4,393.66 | 2022-07-07 | |
| KRVITAMIN | 11.44 | +0.40 | +3.62% | 7.01 | 2022-07-07 | |
| KSGAGRO | 2.11 | +0.02 | +0.96% | 12.26 | 2022-07-07 | |
| LABOPRINT | 13.50 | 0.00 | 0.00% | 0.12 | 2022-07-07 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| LARQ | 1.07 | -0.09 | -7.33% | 2.77 | 2022-07-07 | |
| LCCORP | 2.33 | +0.13 | +5.90% | 250.16 | 2022-07-07 | |
| LENA | 3.55 | +0.19 | +5.65% | 16.99 | 2022-07-07 | |
| LENTEX | 7.26 | +0.10 | +1.40% | 3.23 | 2022-07-07 | |
| LIBET | 1.48 | +0.06 | +4.23% | 0.07 | 2022-07-07 | |
| LIVECHAT | 104.00 | +3.00 | +2.97% | 879.88 | 2022-07-07 | |
| LMASFIZ | 1,357.20 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| LMCSFIZ | 1,359.05 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LMDSFIZ | 1,101.00 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| LMESFIZ | 1,514.10 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| LOKUM | 15.10 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| LOTOS | 70.76 | +2.76 | +4.06% | 7,965.58 | 2022-07-07 | |
| LPP | 10,030.00 | +225.00 | +2.29% | 23,849.72 | 2022-07-07 | |
| LSISOFT | 12.90 | 0.00 | 0.00% | 3.72 | 2022-07-07 | |
| LUBAWA | 2.20 | +0.01 | +0.23% | 924.18 | 2022-07-07 | |
| MABION | 28.98 | +0.50 | +1.76% | 3,979.03 | 2022-07-07 | |
| MAKARONPL | 7.10 | -0.04 | -0.56% | 17.70 | 2022-07-07 | |
| MANGATA | 69.00 | +1.40 | +2.07% | 1.25 | 2022-07-07 | |
| MARVIPOL | 0.56 | 0.00 | 0.00% | 16.89 | 2022-07-07 | |
| MASTERPHA | 6.05 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| MBANK | 231.00 | +11.80 | +5.38% | 8,914.54 | 2022-07-07 | |
| MBWS | 6.82 | 0.00 | 0.00% | 0.20 | 2022-07-07 | |
| MCI | 16.40 | -0.40 | -2.38% | 56.90 | 2022-07-07 | |
| MDIENERGIA | 2.48 | -0.08 | -3.12% | 2.57 | 2022-07-07 | |
| MEDICALG | 6.29 | +0.05 | +0.80% | 71.55 | 2022-07-07 | |
| MEDYCZNYFIZ | 183.50 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| MEGARON | 12.40 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| MENNICA | 19.15 | +0.05 | +0.26% | 24.44 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MERCATOR | 75.00 | +1.30 | +1.76% | 10,770.70 | 2022-07-07 | |
| MERCOR | 11.05 | +0.65 | +6.25% | 22.08 | 2022-07-07 | |
| MEXPOLSKA | 2.46 | 0.00 | 0.00% | 14.19 | 2022-07-07 | |
| MFO | 41.00 | -0.50 | -1.20% | 106.13 | 2022-07-07 | |
| MILKILAND | 0.87 | +0.00 | +0.23% | 49.84 | 2022-07-07 | |
| MILLENNIUM | 3.90 | +0.18 | +4.90% | 5,697.27 | 2022-07-07 | |
| MIRACULUM | 1.21 | 0.00 | 0.00% | 0.01 | 2022-07-07 | |
| MIRBUD | 3.04 | +0.09 | +2.88% | 165.32 | 2022-07-07 | |
| MLPGROUP | 67.60 | +3.00 | +4.64% | 7.56 | 2022-07-07 | |
| MOBRUK | 299.50 | +7.50 | +2.57% | 595.54 | 2022-07-07 | |
| MOJ | 1.65 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| MONNARI | 3.88 | +0.21 | +5.72% | 54.73 | 2022-07-07 | |
| MOSTALPLC | 24.30 | +0.60 | +2.53% | 176.23 | 2022-07-07 | |
| MOSTALWAR | 5.84 | +0.22 | +3.91% | 10.93 | 2022-07-07 | |
| MOSTALZAB | 1.66 | -0.01 | -0.48% | 108.62 | 2022-07-07 | |
| MUZA | 5.80 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| MWTRADE | 5.80 | 0.00 | 0.00% | 0.01 | 2022-07-07 | |
| NEWAG | 18.20 | +0.20 | +1.11% | 14.80 | 2022-07-07 | |
| NOVITA | 111.00 | -0.50 | -0.45% | 3.18 | 2022-07-07 | |
| NTTSYSTEM | 4.22 | -0.07 | -1.63% | 0.57 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ODLEWNIE | 6.40 | -0.10 | -1.54% | 4.25 | 2022-07-07 | |
| OEX | 30.00 | +0.10 | +0.33% | 26.71 | 2022-07-07 | |
| OPENFIN | 0.15 | +0.01 | +3.42% | 4.49 | 2022-07-07 | |
| OPERA3GR | 214.00 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| OPONEO.PL | 43.50 | +0.70 | +1.64% | 56.82 | 2022-07-07 | |
| OPTEAM | 10.02 | +0.42 | +4.38% | 3.31 | 2022-07-07 | |
| ORANGEPL | 6.41 | +0.06 | +0.95% | 6,151.86 | 2022-07-07 | |
| ORCOGROUP | 3.29 | +0.07 | +2.21% | 0.33 | 2022-07-07 | |
| ORZBIALY | 21.50 | 0.00 | 0.00% | 1.63 | 2022-07-07 | |
| OTLOG | 10.20 | -0.30 | -2.86% | 29.10 | 2022-07-07 | |
| OTMUCHOW | 2.24 | +0.09 | +4.19% | 5.36 | 2022-07-07 | |
| OVOSTAR | 43.60 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PAMAPOL | 3.68 | -0.02 | -0.54% | 30.09 | 2022-07-07 | |
| PANOVA | 12.70 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PATENTUS | 1.24 | +0.07 | +5.98% | 20.85 | 2022-07-07 | |
| PBG | 0.03 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PBSFINANSE | 0.43 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PCCEXOL | 2.93 | +0.18 | +6.74% | 836.74 | 2022-07-07 | |
| PCCROKITA | 82.50 | +1.00 | +1.23% | 187.34 | 2022-07-07 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEKABEX | 12.90 | +0.30 | +2.38% | 31.57 | 2022-07-07 | |
| PEKAO | 79.12 | +1.04 | +1.33% | 73,897.40 | 2022-07-07 | |
| PEP | 93.30 | +1.50 | +1.63% | 430.20 | 2022-07-07 | |
| PEPEES | 1.45 | +0.02 | +1.40% | 11.23 | 2022-07-07 | |
| PGE | 10.30 | +0.43 | +4.32% | 21,429.45 | 2022-07-07 | |
| PGNIG | 5.71 | +0.16 | +2.96% | 10,501.84 | 2022-07-07 | |
| PHN | 12.20 | -0.50 | -3.94% | 1.42 | 2022-07-07 | |
| PKNORLEN | 70.50 | +2.76 | +4.07% | 47,294.32 | 2022-07-07 | |
| PKOASZEWZ | 93.00 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PKOBP | 26.40 | +0.03 | +0.11% | 128,173.18 | 2022-07-07 | |
| PKOGD | 96.60 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PKOGS | 86.17 | +0.63 | +0.74% | 8.62 | 2022-07-07 | |
| PKOSO | 106.40 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PKPCARGO | 10.60 | +0.40 | +3.92% | 550.04 | 2022-07-07 | |
| PLATYNINW | 1.71 | +0.05 | +3.01% | 1.54 | 2022-07-07 | |
| PLAYWAY | 322.00 | +3.00 | +0.94% | 325.23 | 2022-07-07 | |
| PLAZACNTR | 2.06 | -0.04 | -1.90% | 1.08 | 2022-07-07 | |
| PMPG | 3.30 | +0.02 | +0.61% | 4.91 | 2022-07-07 | |
| POLICE | 11.65 | +0.25 | +2.19% | 16.75 | 2022-07-07 | |
| POLIMEXMS | 3.21 | +0.11 | +3.55% | 678.91 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POLWAX | 2.97 | +0.12 | +4.21% | 16.82 | 2022-07-07 | |
| POZBUD | 2.60 | +0.05 | +1.96% | 21.31 | 2022-07-07 | |
| PRAGMAINK | 3.46 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PRIMAMODA | 1.27 | +0.02 | +1.60% | 1.30 | 2022-07-07 | |
| PROCAD | 2.40 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| PROCHEM | 37.20 | 0.00 | 0.00% | 0.37 | 2022-07-07 | |
| PROJPRZEM | 8.20 | 0.00 | 0.00% | 0.07 | 2022-07-07 | |
| PROTEKTOR | 2.60 | +0.04 | +1.56% | 5.19 | 2022-07-07 | |
| PULAWY | 80.00 | +0.80 | +1.01% | 74.01 | 2022-07-07 | |
| PWRMEDIA | 20.60 | +0.40 | +1.98% | 35.23 | 2022-07-07 | |
| PZU | 29.88 | +0.79 | +2.72% | 32,915.02 | 2022-07-07 | |
| PZUAKORD | 112.49 | +1.21 | +1.09% | 89.95 | 2022-07-07 | |
| QMULTIFIZ | 1,371.00 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| QUANTUM | 24.00 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| QUERCUS | 3.17 | -0.20 | -5.93% | 108.31 | 2022-07-07 | |
| RAFAKO | 1.64 | +0.06 | +3.54% | 213.84 | 2022-07-07 | |
| RAFAMET | 16.90 | 0.00 | 0.00% | 0.35 | 2022-07-07 | |
| RAINBOW | 20.20 | 0.00 | 0.00% | 45.27 | 2022-07-07 | |
| RANKPROGR | 1.55 | +0.01 | +0.32% | 1.39 | 2022-07-07 | |
| RAWLPLUG | 14.95 | +0.05 | +0.34% | 0.93 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| REDAN | 0.23 | -0.00 | -0.87% | 0.02 | 2022-07-07 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| REINHOLD | 0.15 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| RELPOL | 5.92 | +0.18 | +3.14% | 9.55 | 2022-07-07 | |
| REMAK | 12.25 | 0.00 | 0.00% | 4.41 | 2022-07-07 | |
| ROPCZYCE | 28.50 | +0.50 | +1.79% | 40.05 | 2022-07-07 | |
| RUBICON | 0.75 | +0.02 | +2.73% | 0.52 | 2022-07-07 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| SANOK | 13.46 | +0.78 | +6.15% | 130.91 | 2022-07-07 | |
| SANTANDER | 12.66 | +0.43 | +3.55% | 72.57 | 2022-07-07 | |
| SANWIL | 1.36 | -0.04 | -2.50% | 20.69 | 2022-07-07 | |
| SARE | 7.15 | +0.05 | +0.70% | 22.10 | 2022-07-07 | |
| SECOGROUP | 14.90 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| SEKO | 7.00 | 0.00 | 0.00% | 2.53 | 2022-07-07 | |
| SELENAFM | 22.00 | +0.10 | +0.46% | 0.22 | 2022-07-07 | |
| SELVITA | 35.20 | +9.10 | +34.87% | 8,148.16 | 2022-07-07 | |
| SETANTA | 1.48 | +0.08 | +5.71% | 19.90 | 2022-07-07 | |
| SFINKS | 0.38 | -0.00 | -0.52% | 1.25 | 2022-07-07 | |
| SILVANO | 4.50 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| SKARBIEC | 19.55 | -0.15 | -0.76% | 9.67 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SKOTAN | 1.50 | +0.03 | +1.90% | 7.75 | 2022-07-07 | |
| SKYLINE | 0.70 | +0.01 | +1.45% | 4.62 | 2022-07-07 | |
| SNIEZKA | 71.80 | +1.80 | +2.57% | 22.90 | 2022-07-07 | |
| SOHODEV | 0.57 | +0.01 | +1.77% | 2.23 | 2022-07-07 | |
| SOLAR | 5.68 | 0.00 | 0.00% | 0.18 | 2022-07-07 | |
| SONEL | 9.82 | +0.02 | +0.20% | 2.80 | 2022-07-07 | |
| SOPHARMA | 9.85 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| STALEXP | 2.80 | +0.10 | +3.70% | 114.92 | 2022-07-07 | |
| STALPROD | 240.00 | +5.50 | +2.35% | 383.87 | 2022-07-07 | |
| STALPROFI | 10.80 | +0.18 | +1.69% | 337.54 | 2022-07-07 | |
| STAPORKOW | 2.63 | 0.00 | 0.00% | 0.40 | 2022-07-07 | |
| STARHEDGE | 0.44 | -0.00 | -0.90% | 1.63 | 2022-07-07 | |
| SUNEX | 15.80 | +0.60 | +3.95% | 3,437.71 | 2022-07-07 | |
| SUWARY | 23.00 | 0.00 | 0.00% | 15.43 | 2022-07-07 | |
| SYGNITY | 15.80 | -0.20 | -1.25% | 184.59 | 2022-07-07 | |
| SYNEKTIK | 23.70 | +1.20 | +5.33% | 54.85 | 2022-07-07 | |
| TALEX | 16.90 | 0.00 | 0.00% | 0.17 | 2022-07-07 | |
| TARCZYNSKI | 40.40 | -0.60 | -1.46% | 6.49 | 2022-07-07 | |
| TATRY | 142.30 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| TAURONPE | 3.31 | +0.15 | +4.68% | 7,271.10 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TERMOREX | 0.60 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| TESGAS | 3.84 | +0.31 | +8.78% | 290.42 | 2022-07-07 | |
| TIM | 28.75 | +0.70 | +2.50% | 476.37 | 2022-07-07 | |
| TORPOL | 18.50 | +0.36 | +1.98% | 681.98 | 2022-07-07 | |
| TOYA | 5.27 | +0.06 | +1.15% | 283.95 | 2022-07-07 | |
| TRAKCJA | 1.62 | +0.04 | +2.66% | 39.61 | 2022-07-07 | |
| TRANSPOL | 3.22 | -0.03 | -0.92% | 1.94 | 2022-07-07 | |
| TRIGONPP | 35.00 | -1.15 | -3.18% | 0.04 | 2022-07-07 | |
| TRITON | 5.30 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| ULMA | 55.80 | -2.20 | -3.79% | 12.19 | 2022-07-07 | |
| UNIBEP | 8.36 | -0.10 | -1.18% | 4.16 | 2022-07-07 | |
| UNICREDIT | 44.74 | +2.60 | +6.18% | 4.92 | 2022-07-07 | |
| UNIMA | 4.00 | -0.12 | -2.91% | 53.59 | 2022-07-07 | |
| UNIMOT | 50.70 | +2.60 | +5.41% | 1,098.68 | 2022-07-07 | |
| URSUS | 0.23 | -0.01 | -3.09% | 21.27 | 2022-07-07 | |
| VIGOSYS | 614.00 | +24.00 | +4.07% | 29.38 | 2022-07-07 | |
| VINDEXUS | 6.70 | -0.06 | -0.89% | 10.62 | 2022-07-07 | |
| VISTAL | 0.95 | -0.03 | -3.16% | 143.38 | 2022-07-07 | |
| VISTULA | 3.81 | -0.09 | -2.31% | 52.86 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VIVID | 1.29 | +0.08 | +6.61% | 4.87 | 2022-07-07 | |
| VOTUM | 36.05 | -2.85 | -7.33% | 1,704.55 | 2022-07-07 | |
| VOXEL | 38.40 | +0.80 | +2.13% | 218.13 | 2022-07-07 | |
| WARIMPEX | 3.02 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| WASKO | 1.77 | +0.03 | +1.72% | 5.31 | 2022-07-07 | |
| WAWEL | 482.00 | -3.00 | -0.62% | 5.82 | 2022-07-07 | |
| WIELTON | 5.55 | +0.01 | +0.18% | 251.19 | 2022-07-07 | |
| WIKANA | 3.80 | +0.04 | +1.06% | 24.30 | 2022-07-07 | |
| WINVEST | 0.27 | 0.00 | 0.00% | 0.60 | 2022-07-07 | |
| WIRTUALNA | 100.00 | +4.20 | +4.38% | 1,274.93 | 2022-07-07 | |
| WITTCHEN | 19.90 | +0.55 | +2.84% | 44.12 | 2022-07-07 | |
| WOJAS | 4.74 | -0.10 | -2.07% | 30.98 | 2022-07-07 | |
| WORKSERV | 1.45 | -0.01 | -0.68% | 14.20 | 2022-07-07 | |
| XTB | 21.58 | +0.58 | +2.76% | 2,650.94 | 2022-07-07 | |
| YOLO | 0.40 | 0.00 | 0.00% | 0.00 | 2022-07-07 | |
| ZAMET | 0.75 | +0.04 | +5.63% | 3.23 | 2022-07-07 | |
| ZASTAL | 0.55 | -0.04 | -6.78% | 47.71 | 2022-07-07 | |
| ZEPAK | 26.50 | +1.40 | +5.58% | 3,145.18 | 2022-07-07 | |
| ZPUE | 275.00 | 0.00 | 0.00% | 1.38 | 2022-07-07 | |
| ZREMB | 2.19 | +0.19 | +9.50% | 153.51 | 2022-07-07 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ZUE | 3.70 | +0.01 | +0.27% | 3.40 | 2022-07-07 | |
| ZYWIEC | 486.00 | -10.00 | -2.02% | 2.44 | 2022-07-07 | |
Dane dostarcza Notoria Serwis S.A.
