Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 5.84 | -0.22 | -3.63% | 435.02 | 2023-06-06 | |
| 08OCTAVA | 0.99 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| 11BIT | 700.00 | +20.00 | +2.94% | 7,986.38 | 2023-06-06 | |
| 4FUNMEDIA | 12.25 | -0.05 | -0.41% | 0.02 | 2023-06-06 | |
| ABPL | 52.40 | +1.20 | +2.34% | 187.87 | 2023-06-06 | |
| ACAUTOGAZ | 31.40 | -0.50 | -1.57% | 88.13 | 2023-06-06 | |
| ACTION | 18.36 | -0.04 | -0.22% | 136.97 | 2023-06-06 | |
| ADIUVO | 0.77 | -0.00 | -0.26% | 0.02 | 2023-06-06 | |
| AGORA | 8.10 | -0.08 | -0.98% | 79.29 | 2023-06-06 | |
| AGROTON | 3.40 | -0.12 | -3.41% | 13.49 | 2023-06-06 | |
| AILLERON | 21.00 | -0.50 | -2.33% | 154.61 | 2023-06-06 | |
| AIRWAY | 0.27 | +0.00 | +0.19% | 11.73 | 2023-06-06 | |
| ALIOR | 46.45 | +1.97 | +4.43% | 26,776.28 | 2023-06-06 | |
| ALTA | 1.72 | +0.01 | +0.58% | 0.34 | 2023-06-06 | |
| ALTUSTFI | 1.91 | +0.06 | +3.24% | 369.31 | 2023-06-06 | |
| ALUMETAL | 81.00 | +0.10 | +0.12% | 377.58 | 2023-06-06 | |
| AMBRA | 25.80 | -0.40 | -1.53% | 27.90 | 2023-06-06 | |
| AMICA | 79.40 | -1.10 | -1.37% | 584.04 | 2023-06-06 | |
| AMPLI | 1.05 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APATOR | 16.90 | +0.20 | +1.20% | 106.07 | 2023-06-06 | |
| APLISENS | 19.30 | 0.00 | 0.00% | 1.29 | 2023-06-06 | |
| APSENERGY | 2.87 | -0.09 | -3.04% | 4.94 | 2023-06-06 | |
| ARCHICOM | 22.50 | +0.30 | +1.35% | 48.33 | 2023-06-06 | |
| ARCTIC | 23.80 | +0.40 | +1.71% | 3,796.87 | 2023-06-06 | |
| ARTERIA | 9.40 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| ARTIFEX | 11.60 | +0.20 | +1.75% | 10.40 | 2023-06-06 | |
| ASBIS | 28.70 | +0.14 | +0.49% | 7,091.62 | 2023-06-06 | |
| ASMGROUP | 0.57 | -0.01 | -0.87% | 2.34 | 2023-06-06 | |
| ASSECOBS | 43.00 | +0.20 | +0.47% | 167.90 | 2023-06-06 | |
| ASSECOPOL | 85.45 | +0.45 | +0.53% | 11,760.33 | 2023-06-06 | |
| ASSECOSEE | 48.60 | -0.40 | -0.82% | 2,465.46 | 2023-06-06 | |
| ASTARTA | 32.35 | +0.20 | +0.62% | 148.44 | 2023-06-06 | |
| ATAL | 48.60 | +0.70 | +1.46% | 203.24 | 2023-06-06 | |
| ATENDE | 3.49 | +0.01 | +0.29% | 15.28 | 2023-06-06 | |
| ATLANTAPL | 9.15 | -0.10 | -1.08% | 5.04 | 2023-06-06 | |
| ATMGRUPA | 3.55 | -0.05 | -1.39% | 50.87 | 2023-06-06 | |
| ATREM | 5.98 | +0.02 | +0.34% | 27.16 | 2023-06-06 | |
| AUTOPARTN | 18.22 | +0.42 | +2.36% | 1,575.67 | 2023-06-06 | |
| BBIDEV | 4.62 | 0.00 | 0.00% | 4.18 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BEDZIN | 14.50 | +3.70 | +34.26% | 153.10 | 2023-06-06 | |
| BENEFIT | 1,465.00 | +60.00 | +4.27% | 5,739.20 | 2023-06-06 | |
| BERLING | 6.95 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| BEST | 20.00 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| BETACOM | 9.60 | +0.35 | +3.78% | 40.74 | 2023-06-06 | |
| BGZBNPP | 53.60 | +1.20 | +2.29% | 200.18 | 2023-06-06 | |
| BIOMEDLUB | 5.45 | -0.01 | -0.27% | 434.49 | 2023-06-06 | |
| BIOTON | 3.60 | -0.07 | -1.77% | 126.46 | 2023-06-06 | |
| BMPAG | 0.17 | -0.00 | -0.57% | 1.43 | 2023-06-06 | |
| BOGDANKA | 40.20 | +0.06 | +0.15% | 5,050.17 | 2023-06-06 | |
| BORYSZEW | 7.02 | -0.06 | -0.85% | 298.88 | 2023-06-06 | |
| BOS | 9.60 | +0.29 | +3.11% | 106.61 | 2023-06-06 | |
| BOWIM | 8.95 | -0.05 | -0.56% | 100.70 | 2023-06-06 | |
| BPHFIZBI2 | 144.10 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| BPHFIZBI4 | 117.50 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| BPHFIZMLI | 87.50 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| BRASTER | 0.58 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| BUDIMEX | 344.50 | +6.50 | +1.92% | 38,874.44 | 2023-06-06 | |
| BUMECH | 29.90 | +0.32 | +1.08% | 629.56 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BZWBK | 380.20 | +12.80 | +3.48% | 38,500.13 | 2023-06-06 | |
| CAPITAL | 1.24 | -0.01 | -0.80% | 1.09 | 2023-06-06 | |
| CCC | 45.03 | -0.88 | -1.92% | 9,857.77 | 2023-06-06 | |
| CCENERGY | 0.40 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| CDPROJEKT | 132.60 | +1.90 | +1.45% | 95,393.15 | 2023-06-06 | |
| CDRL | 19.90 | 0.00 | 0.00% | 0.18 | 2023-06-06 | |
| CELTIC | 7.60 | -0.24 | -3.06% | 165.64 | 2023-06-06 | |
| CEZ | 194.90 | -2.10 | -1.07% | 115.67 | 2023-06-06 | |
| CFI | 0.22 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| CIECH | 50.00 | +2.00 | +4.17% | 5,356.81 | 2023-06-06 | |
| CIGAMES | 5.62 | +0.02 | +0.36% | 6,248.13 | 2023-06-06 | |
| CITYSERV | 6.00 | -0.15 | -2.44% | 1.04 | 2023-06-06 | |
| CLNPHARMA | 15.72 | -0.38 | -2.36% | 749.49 | 2023-06-06 | |
| COALENERG | 1.59 | +0.01 | +0.51% | 11.83 | 2023-06-06 | |
| COGNOR | 7.05 | -0.14 | -1.95% | 3,373.38 | 2023-06-06 | |
| COMARCH | 146.50 | +1.00 | +0.69% | 141.14 | 2023-06-06 | |
| COMP | 57.80 | 0.00 | 0.00% | 118.32 | 2023-06-06 | |
| COMPERIA | 8.90 | 0.00 | 0.00% | 7.75 | 2023-06-06 | |
| CORMAY | 0.75 | 0.00 | 0.00% | 20.17 | 2023-06-06 | |
| CPGROUP | 10.30 | -0.10 | -0.96% | 0.01 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CYFRPLSAT | 16.93 | +0.10 | +0.56% | 13,219.37 | 2023-06-06 | |
| CZTOREBKA | 0.73 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| DEBICA | 68.80 | +2.00 | +2.99% | 248.26 | 2023-06-06 | |
| DECORA | 42.40 | +0.70 | +1.68% | 100.83 | 2023-06-06 | |
| DEKPOL | 37.30 | +0.10 | +0.27% | 2.61 | 2023-06-06 | |
| DELKO | 10.05 | -0.20 | -1.95% | 103.10 | 2023-06-06 | |
| DGA | 9.15 | +0.30 | +3.39% | 17.40 | 2023-06-06 | |
| DINOPL | 460.40 | +4.70 | +1.03% | 123,410.83 | 2023-06-06 | |
| DOMDEV | 142.60 | +0.80 | +0.56% | 1,364.19 | 2023-06-06 | |
| DROZAPOL | 4.70 | -0.12 | -2.49% | 24.82 | 2023-06-06 | |
| ECHO | 4.17 | +0.04 | +0.97% | 34.77 | 2023-06-06 | |
| EDINVEST | 3.92 | -0.02 | -0.51% | 0.37 | 2023-06-06 | |
| EFEKT | 6.70 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| EKOEXPORT | 1.63 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| ELEKTROTI | 13.10 | +0.08 | +0.61% | 406.99 | 2023-06-06 | |
| ELKOP | 0.60 | +0.02 | +3.07% | 40.68 | 2023-06-06 | |
| ELZAB | 1.63 | -0.01 | -0.61% | 0.04 | 2023-06-06 | |
| EMCINSMED | 9.05 | -0.20 | -2.16% | 0.05 | 2023-06-06 | |
| ENAP | 1.87 | 0.00 | 0.00% | 3.08 | 2023-06-06 | |
| ENEA | 6.70 | +0.10 | +1.44% | 6,339.08 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENELMED | 14.80 | -0.20 | -1.33% | 1.47 | 2023-06-06 | |
| ENERGA | 8.08 | -0.02 | -0.25% | 54.79 | 2023-06-06 | |
| ENERGOINS | 0.68 | -0.01 | -2.17% | 2.50 | 2023-06-06 | |
| ENTER | 49.00 | 0.00 | 0.00% | 132.73 | 2023-06-06 | |
| ERBUD | 38.60 | -0.40 | -1.03% | 17.11 | 2023-06-06 | |
| ERG | 47.00 | +0.20 | +0.43% | 1.87 | 2023-06-06 | |
| ESOTIQ | 31.40 | -0.50 | -1.57% | 94.58 | 2023-06-06 | |
| EUCO | 1.34 | +0.01 | +0.75% | 3.38 | 2023-06-06 | |
| EUROCASH | 18.15 | +0.03 | +0.17% | 4,766.67 | 2023-06-06 | |
| EUROHOLD | 3.62 | -0.04 | -1.09% | 13.57 | 2023-06-06 | |
| EUROTEL | 49.70 | +0.90 | +1.84% | 165.61 | 2023-06-06 | |
| EVEREST | 2.90 | 0.00 | 0.00% | 2.84 | 2023-06-06 | |
| FAMUR | 3.34 | +0.07 | +2.14% | 633.99 | 2023-06-06 | |
| FASING | 12.75 | -0.05 | -0.39% | 6.33 | 2023-06-06 | |
| FASTFIN | 0.74 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| FEERUM | 6.90 | -0.25 | -3.50% | 124.82 | 2023-06-06 | |
| FERRO | 29.60 | +0.10 | +0.34% | 52.95 | 2023-06-06 | |
| FERRUM | 3.60 | 0.00 | 0.00% | 0.04 | 2023-06-06 | |
| FMG | 53.50 | -6.50 | -10.83% | 143.02 | 2023-06-06 | |
| FORTE | 25.30 | +0.20 | +0.80% | 26.90 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GETIN | 0.41 | +0.00 | +0.49% | 30.85 | 2023-06-06 | |
| GLCOSMED | 2.06 | -0.02 | -0.96% | 4.73 | 2023-06-06 | |
| GOBARTO | 17.60 | 0.00 | 0.00% | 21.89 | 2023-06-06 | |
| GPW | 38.22 | +0.14 | +0.37% | 2,245.57 | 2023-06-06 | |
| GRAVITON | 1.30 | -0.11 | -7.80% | 2.60 | 2023-06-06 | |
| GROCLIN | 0.54 | +0.01 | +2.65% | 41.87 | 2023-06-06 | |
| GRODNO | 15.06 | +0.06 | +0.40% | 275.39 | 2023-06-06 | |
| GRUPAAZOTY | 28.04 | +0.74 | +2.71% | 11,666.14 | 2023-06-06 | |
| GTC | 5.62 | -0.06 | -1.06% | 7.06 | 2023-06-06 | |
| HANDLOWY | 89.00 | +2.70 | +3.13% | 6,558.98 | 2023-06-06 | |
| HARPER | 4.95 | -0.05 | -1.00% | 17.22 | 2023-06-06 | |
| HELIO | 12.10 | +0.40 | +3.42% | 5.31 | 2023-06-06 | |
| HERKULES | 1.21 | +0.01 | +0.41% | 7.36 | 2023-06-06 | |
| HUBSTYLE | 0.49 | -0.01 | -1.00% | 25.88 | 2023-06-06 | |
| HYDROTOR | 39.00 | -0.20 | -0.51% | 7.29 | 2023-06-06 | |
| IALBGR | 0.59 | +0.02 | +2.79% | 0.00 | 2023-06-06 | |
| IDMSA | 0.76 | 0.00 | 0.00% | 0.01 | 2023-06-06 | |
| IMCOMPANY | 16.75 | +0.40 | +2.45% | 25.55 | 2023-06-06 | |
| IMMOBILE | 2.60 | -0.05 | -1.89% | 12.27 | 2023-06-06 | |
| IMPERA | 1.60 | -0.07 | -4.19% | 0.02 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IMS | 3.16 | -0.02 | -0.63% | 11.60 | 2023-06-06 | |
| INC | 1.94 | -0.02 | -1.02% | 13.62 | 2023-06-06 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| INGBSK | 169.00 | +0.60 | +0.36% | 2,622.10 | 2023-06-06 | |
| INPRO | 6.70 | 0.00 | 0.00% | 0.01 | 2023-06-06 | |
| INSTALKRK | 33.60 | +0.10 | +0.30% | 1.28 | 2023-06-06 | |
| INTERAOLT | 9.82 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| INTERBUD | 1.04 | -0.10 | -8.77% | 3.36 | 2023-06-06 | |
| INTERCARS | 556.00 | -4.00 | -0.71% | 4,611.82 | 2023-06-06 | |
| INTERSPPL | 0.83 | 0.00 | 0.00% | 1.43 | 2023-06-06 | |
| INTROL | 6.26 | +0.02 | +0.32% | 15.04 | 2023-06-06 | |
| INVCEEFIZ | 428.15 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| INVFIZ | 962.10 | +2.94 | +0.31% | 3.85 | 2023-06-06 | |
| INVGLDFIZ | 1,655.00 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| INVISTA | 0.62 | +0.02 | +4.05% | 57.86 | 2023-06-06 | |
| INVPEFIZ | 811.10 | +0.09 | +0.01% | 12.31 | 2023-06-06 | |
| IPOPEMA | 2.53 | -0.02 | -0.78% | 0.29 | 2023-06-06 | |
| IQP | 0.53 | 0.00 | 0.00% | 12.25 | 2023-06-06 | |
| IZOBLOK | 39.80 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| IZOLACJA | 2.77 | -0.12 | -4.15% | 4.39 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IZOSTAL | 2.86 | +0.04 | +1.42% | 7.79 | 2023-06-06 | |
| JSW | 42.00 | +0.11 | +0.26% | 26,113.06 | 2023-06-06 | |
| JWWINVEST | 3.10 | +0.02 | +0.65% | 21.73 | 2023-06-06 | |
| K2INTERNT | 37.30 | -0.30 | -0.80% | 49.10 | 2023-06-06 | |
| KCI | 1.04 | +0.04 | +4.50% | 4.61 | 2023-06-06 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| KERNEL | 16.15 | +0.02 | +0.12% | 285.38 | 2023-06-06 | |
| KETY | 587.00 | +1.50 | +0.26% | 24,434.72 | 2023-06-06 | |
| KGHM | 113.55 | +0.30 | +0.26% | 55,681.91 | 2023-06-06 | |
| KGL | 13.75 | -0.10 | -0.72% | 6.93 | 2023-06-06 | |
| KINOPOL | 15.00 | 0.00 | 0.00% | 58.12 | 2023-06-06 | |
| KOGENERA | 33.80 | -0.20 | -0.59% | 44.47 | 2023-06-06 | |
| KOMPAP | 19.00 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| KOMPUTRON | 6.62 | +0.02 | +0.30% | 5.40 | 2023-06-06 | |
| KOPEX | 0.83 | +0.01 | +1.22% | 11.97 | 2023-06-06 | |
| KPPD | 68.80 | -2.20 | -3.10% | 9.08 | 2023-06-06 | |
| KRAKCHEM | 0.45 | -0.02 | -3.40% | 1.82 | 2023-06-06 | |
| KREDYTIN | 11.50 | -0.40 | -3.36% | 8.89 | 2023-06-06 | |
| KRKA | 512.00 | +2.00 | +0.39% | 8.13 | 2023-06-06 | |
| KRUK | 400.00 | +8.40 | +2.15% | 11,944.85 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KRVITAMIN | 12.40 | -0.25 | -1.98% | 6.63 | 2023-06-06 | |
| KSGAGRO | 2.14 | +0.01 | +0.47% | 14.51 | 2023-06-06 | |
| LABOPRINT | 15.40 | 0.00 | 0.00% | 0.12 | 2023-06-06 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| LARQ | 1.27 | -0.04 | -3.05% | 1.38 | 2023-06-06 | |
| LCCORP | 4.07 | -0.03 | -0.61% | 229.10 | 2023-06-06 | |
| LENA | 3.85 | +0.07 | +1.85% | 29.79 | 2023-06-06 | |
| LENTEX | 7.60 | 0.00 | 0.00% | 3.11 | 2023-06-06 | |
| LIBET | 2.12 | 0.00 | 0.00% | 2.35 | 2023-06-06 | |
| LIVECHAT | 130.60 | -6.80 | -4.95% | 11,333.97 | 2023-06-06 | |
| LMASFIZ | 1,350.00 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| LMCSFIZ | 1,328.74 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| LMDSFIZ | 1,369.00 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| LMESFIZ | 1,320.50 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| LOKUM | 20.00 | 0.00 | 0.00% | 35.14 | 2023-06-06 | |
| LPP | 13,150.00 | +130.00 | +1.00% | 40,997.37 | 2023-06-06 | |
| LSISOFT | 12.50 | +0.20 | +1.63% | 58.59 | 2023-06-06 | |
| LUBAWA | 3.34 | +0.03 | +0.91% | 947.46 | 2023-06-06 | |
| MABION | 17.52 | -0.14 | -0.79% | 430.75 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MAKARONPL | 10.80 | 0.00 | 0.00% | 35.44 | 2023-06-06 | |
| MANGATA | 108.00 | +2.00 | +1.89% | 43.09 | 2023-06-06 | |
| MARVIPOL | 0.53 | +0.02 | +4.15% | 101.65 | 2023-06-06 | |
| MBANK | 396.00 | +8.00 | +2.06% | 36,952.40 | 2023-06-06 | |
| MBWS | 10.00 | 0.00 | 0.00% | 0.02 | 2023-06-06 | |
| MCI | 22.60 | +1.00 | +4.63% | 347.57 | 2023-06-06 | |
| MDIENERGIA | 1.68 | +0.02 | +1.20% | 3.15 | 2023-06-06 | |
| MEDICALG | 17.80 | -0.48 | -2.63% | 521.97 | 2023-06-06 | |
| MEDYCZNYFIZ | 154.80 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| MEGARON | 10.20 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| MENNICA | 16.10 | 0.00 | 0.00% | 6.44 | 2023-06-06 | |
| MERCATOR | 43.48 | -0.02 | -0.05% | 644.74 | 2023-06-06 | |
| MERCOR | 20.20 | -0.50 | -2.42% | 84.17 | 2023-06-06 | |
| MEXPOLSKA | 3.96 | -0.11 | -2.70% | 9.13 | 2023-06-06 | |
| MFO | 34.00 | +0.40 | +1.19% | 194.02 | 2023-06-06 | |
| MILKILAND | 0.89 | +0.01 | +0.79% | 4.07 | 2023-06-06 | |
| MILLENNIUM | 4.74 | +0.08 | +1.76% | 8,578.22 | 2023-06-06 | |
| MIRACULUM | 1.34 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| MIRBUD | 7.14 | -0.25 | -3.38% | 3,103.54 | 2023-06-06 | |
| MLPGROUP | 84.60 | +1.60 | +1.93% | 4.73 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOBRUK | 290.00 | +3.00 | +1.05% | 2,192.17 | 2023-06-06 | |
| MOJ | 1.78 | -0.06 | -3.26% | 3.61 | 2023-06-06 | |
| MONNARI | 5.08 | -0.18 | -3.42% | 14.30 | 2023-06-06 | |
| MOSTALPLC | 21.00 | 0.00 | 0.00% | 1.79 | 2023-06-06 | |
| MOSTALWAR | 5.78 | -0.06 | -1.03% | 114.06 | 2023-06-06 | |
| MOSTALZAB | 3.31 | +0.02 | +0.61% | 374.28 | 2023-06-06 | |
| MUZA | 10.60 | -0.20 | -1.85% | 2.76 | 2023-06-06 | |
| MWTRADE | 5.20 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| NEWAG | 18.20 | +0.45 | +2.54% | 92.42 | 2023-06-06 | |
| NOVITA | 143.00 | +5.00 | +3.62% | 16.39 | 2023-06-06 | |
| NTTSYSTEM | 5.18 | +0.29 | +5.93% | 137.41 | 2023-06-06 | |
| ODLEWNIE | 10.20 | 0.00 | 0.00% | 18.77 | 2023-06-06 | |
| OEX | 37.40 | +0.80 | +2.19% | 30.57 | 2023-06-06 | |
| OPONEO.PL | 44.70 | -0.30 | -0.67% | 576.86 | 2023-06-06 | |
| OPTEAM | 7.72 | -0.04 | -0.52% | 2.08 | 2023-06-06 | |
| ORANGEPL | 7.64 | +0.20 | +2.72% | 16,276.22 | 2023-06-06 | |
| ORCOGROUP | 2.52 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| ORZBIALY | 31.60 | +0.20 | +0.64% | 4.49 | 2023-06-06 | |
| OTLOG | 47.90 | +1.00 | +2.13% | 608.89 | 2023-06-06 | |
| OTMUCHOW | 3.50 | -0.06 | -1.69% | 11.62 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OVOSTAR | 45.00 | -2.00 | -4.26% | 21.95 | 2023-06-06 | |
| PAMAPOL | 3.31 | -0.02 | -0.60% | 27.16 | 2023-06-06 | |
| PANOVA | 15.10 | +0.10 | +0.67% | 18.81 | 2023-06-06 | |
| PATENTUS | 1.45 | +0.01 | +0.35% | 0.48 | 2023-06-06 | |
| PBG | 0.02 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| PBSFINANSE | 0.89 | -0.02 | -2.21% | 10.21 | 2023-06-06 | |
| PCCEXOL | 3.30 | 0.00 | 0.00% | 59.07 | 2023-06-06 | |
| PCCROKITA | 101.80 | +0.60 | +0.59% | 882.16 | 2023-06-06 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| PEKABEX | 21.40 | +0.20 | +0.94% | 149.59 | 2023-06-06 | |
| PEKAO | 106.75 | +3.85 | +3.74% | 79,668.29 | 2023-06-06 | |
| PEP | 84.90 | -1.60 | -1.85% | 61.32 | 2023-06-06 | |
| PEPEES | 1.39 | -0.02 | -1.42% | 22.74 | 2023-06-06 | |
| PGE | 7.32 | +0.09 | +1.24% | 34,192.96 | 2023-06-06 | |
| PHN | 11.50 | -0.10 | -0.86% | 17.26 | 2023-06-06 | |
| PKNORLEN | 65.03 | +0.83 | +1.29% | 210,845.06 | 2023-06-06 | |
| PKOASZEWZ | 102.60 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| PKOBP | 35.78 | +1.48 | +4.31% | 124,273.26 | 2023-06-06 | |
| PKOGD | 100.67 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| PKOGS | 97.80 | +0.35 | +0.36% | 35.26 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKOSO | 113.05 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| PKPCARGO | 17.48 | +0.28 | +1.63% | 2,347.72 | 2023-06-06 | |
| PLATYNINW | 0.83 | +0.04 | +4.40% | 6.04 | 2023-06-06 | |
| PLAYWAY | 391.50 | +2.00 | +0.51% | 1,800.25 | 2023-06-06 | |
| PLAZACNTR | 2.23 | +0.10 | +4.69% | 16.96 | 2023-06-06 | |
| PMPG | 2.72 | +0.12 | +4.62% | 30.61 | 2023-06-06 | |
| POLICE | 11.60 | +0.25 | +2.20% | 5.15 | 2023-06-06 | |
| POLIMEXMS | 4.06 | -0.04 | -0.98% | 1,851.40 | 2023-06-06 | |
| POLWAX | 2.86 | +0.02 | +0.70% | 49.07 | 2023-06-06 | |
| POZBUD | 2.45 | +0.05 | +2.08% | 0.44 | 2023-06-06 | |
| PRAGMAINK | 5.10 | 0.00 | 0.00% | 2.11 | 2023-06-06 | |
| PRIMAMODA | 0.84 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| PROCHEM | 31.20 | +0.20 | +0.65% | 29.19 | 2023-06-06 | |
| PROJPRZEM | 11.30 | +0.40 | +3.67% | 121.61 | 2023-06-06 | |
| PROTEKTOR | 2.27 | -0.03 | -1.09% | 3.74 | 2023-06-06 | |
| PULAWY | 75.60 | +5.40 | +7.69% | 1,238.25 | 2023-06-06 | |
| PWRMEDIA | 24.70 | +0.30 | +1.23% | 20.09 | 2023-06-06 | |
| PZU | 41.14 | +1.10 | +2.75% | 79,981.94 | 2023-06-06 | |
| PZUAKORD | 121.73 | +0.27 | +0.22% | 27.39 | 2023-06-06 | |
| QMULTIFIZ | 1,601.01 | +4.01 | +0.25% | 4.80 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| QUANTUM | 32.60 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| QUERCUS | 3.79 | -0.03 | -0.79% | 27.54 | 2023-06-06 | |
| RAFAKO | 1.17 | -0.02 | -2.01% | 287.81 | 2023-06-06 | |
| RAFAMET | 15.50 | 0.00 | 0.00% | 0.95 | 2023-06-06 | |
| RAINBOW | 37.90 | +0.50 | +1.34% | 386.41 | 2023-06-06 | |
| RANKPROGR | 2.47 | -0.01 | -0.40% | 56.78 | 2023-06-06 | |
| RAWLPLUG | 14.80 | 0.00 | 0.00% | 20.77 | 2023-06-06 | |
| REDAN | 0.36 | -0.01 | -2.70% | 10.85 | 2023-06-06 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| REINHOLD | 0.08 | 0.00 | 0.00% | 1.36 | 2023-06-06 | |
| RELPOL | 8.30 | +0.06 | +0.73% | 138.71 | 2023-06-06 | |
| REMAK | 12.95 | +0.05 | +0.39% | 3.79 | 2023-06-06 | |
| ROPCZYCE | 42.20 | +0.80 | +1.93% | 115.11 | 2023-06-06 | |
| RUBICON | 1.60 | -0.04 | -2.44% | 27.49 | 2023-06-06 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| SANOK | 20.90 | +1.40 | +7.18% | 456.64 | 2023-06-06 | |
| SANTANDER | 14.18 | 0.00 | 0.00% | 1.52 | 2023-06-06 | |
| SANWIL | 1.53 | -0.03 | -1.92% | 1.66 | 2023-06-06 | |
| SARE | 12.80 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| SECOGROUP | 29.00 | -1.00 | -3.33% | 114.70 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SEKO | 9.85 | -0.35 | -3.43% | 0.11 | 2023-06-06 | |
| SELENAFM | 22.60 | +0.20 | +0.89% | 29.33 | 2023-06-06 | |
| SELVITA | 57.30 | -0.60 | -1.04% | 114.36 | 2023-06-06 | |
| SETANTA | 1.28 | +0.01 | +0.79% | 2.10 | 2023-06-06 | |
| SFINKS | 1.09 | 0.00 | 0.00% | 78.16 | 2023-06-06 | |
| SILVANO | 5.72 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| SKARBIEC | 18.00 | -0.40 | -2.17% | 23.03 | 2023-06-06 | |
| SKOTAN | 1.54 | +0.03 | +1.99% | 4.55 | 2023-06-06 | |
| SKYLINE | 0.88 | +0.04 | +4.17% | 2.21 | 2023-06-06 | |
| SNIEZKA | 71.60 | -1.00 | -1.38% | 1.22 | 2023-06-06 | |
| SOHODEV | 0.70 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| SOLAR | 5.20 | +0.52 | +11.11% | 29.75 | 2023-06-06 | |
| SONEL | 11.75 | 0.00 | 0.00% | 15.77 | 2023-06-06 | |
| SOPHARMA | 14.55 | +0.05 | +0.34% | 2.90 | 2023-06-06 | |
| STALEXP | 2.81 | 0.00 | 0.00% | 72.72 | 2023-06-06 | |
| STALPROD | 299.50 | +1.00 | +0.34% | 123.03 | 2023-06-06 | |
| STALPROFI | 9.59 | +0.09 | +0.95% | 55.79 | 2023-06-06 | |
| STAPORKOW | 4.00 | +0.04 | +1.01% | 12.90 | 2023-06-06 | |
| STARHEDGE | 0.38 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| SUNEX | 24.90 | +0.30 | +1.22% | 1,393.83 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SUWARY | 31.00 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| SYGNITY | 36.00 | +0.60 | +1.69% | 515.89 | 2023-06-06 | |
| SYNEKTIK | 69.20 | +1.80 | +2.67% | 2,260.17 | 2023-06-06 | |
| TALEX | 19.40 | 0.00 | 0.00% | 0.19 | 2023-06-06 | |
| TARCZYNSKI | 45.20 | -1.00 | -2.16% | 0.28 | 2023-06-06 | |
| TATRY | 121.00 | 0.00 | 0.00% | 1.45 | 2023-06-06 | |
| TAURONPE | 2.42 | +0.04 | +1.68% | 9,120.05 | 2023-06-06 | |
| TERMOREX | 0.56 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| TESGAS | 3.35 | 0.00 | 0.00% | 4.30 | 2023-06-06 | |
| TIM | 49.45 | +0.10 | +0.20% | 1,757.39 | 2023-06-06 | |
| TORPOL | 16.10 | +0.92 | +6.06% | 4,592.68 | 2023-06-06 | |
| TOYA | 6.02 | +0.10 | +1.69% | 175.90 | 2023-06-06 | |
| TRAKCJA | 1.62 | +0.01 | +0.93% | 7.36 | 2023-06-06 | |
| TRANSPOL | 3.34 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| TRIGONPP | 34.90 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| TRITON | 4.26 | -0.46 | -9.75% | 1.41 | 2023-06-06 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| ULMA | 67.00 | -0.50 | -0.74% | 0.13 | 2023-06-06 | |
| UNIBEP | 10.40 | +0.52 | +5.26% | 692.61 | 2023-06-06 | |
| UNICREDIT | 82.66 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| UNIMA | 5.40 | 0.00 | 0.00% | 0.24 | 2023-06-06 | |
| UNIMOT | 117.80 | -1.80 | -1.50% | 3,318.21 | 2023-06-06 | |
| VIGOSYS | 652.00 | +2.00 | +0.31% | 219.40 | 2023-06-06 | |
| VINDEXUS | 7.32 | +0.08 | +1.10% | 40.29 | 2023-06-06 | |
| VISTAL | 0.96 | +0.02 | +2.56% | 51.14 | 2023-06-06 | |
| VISTULA | 3.37 | +0.01 | +0.30% | 14.79 | 2023-06-06 | |
| VIVID | 0.91 | +0.01 | +1.11% | 20.90 | 2023-06-06 | |
| VOTUM | 52.00 | +1.20 | +2.36% | 1,142.80 | 2023-06-06 | |
| VOXEL | 48.80 | +0.20 | +0.41% | 205.22 | 2023-06-06 | |
| WARIMPEX | 7.60 | +0.10 | +1.33% | 11.48 | 2023-06-06 | |
| WASKO | 1.68 | 0.00 | 0.00% | 1.39 | 2023-06-06 | |
| WAWEL | 540.00 | -6.00 | -1.10% | 60.49 | 2023-06-06 | |
| WIELTON | 8.48 | -0.09 | -1.05% | 702.54 | 2023-06-06 | |
| WIKANA | 3.72 | +0.02 | +0.54% | 1.23 | 2023-06-06 | |
| WINVEST | 0.26 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| WIRTUALNA | 116.40 | +3.00 | +2.65% | 995.36 | 2023-06-06 | |
| WITTCHEN | 37.90 | 0.00 | 0.00% | 2,317.03 | 2023-06-06 | |
| WOJAS | 7.26 | +0.04 | +0.55% | 44.74 | 2023-06-06 | |
| WORKSERV | 1.50 | +0.01 | +0.67% | 7.64 | 2023-06-06 | |
| XTB | 41.00 | -1.00 | -2.38% | 24,766.73 | 2023-06-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| YOLO | 0.33 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| ZAMET | 1.44 | +0.11 | +8.27% | 112.91 | 2023-06-06 | |
| ZASTAL | 0.92 | 0.00 | 0.00% | 0.00 | 2023-06-06 | |
| ZEPAK | 21.55 | 0.00 | 0.00% | 186.27 | 2023-06-06 | |
| ZREMB | 4.72 | +0.07 | +1.51% | 146.21 | 2023-06-06 | |
| ZUE | 5.26 | -0.06 | -1.13% | 8.40 | 2023-06-06 | |
Dane dostarcza Notoria Serwis S.A.
