Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 4.14 | +0.17 | +4.28% | 583.72 | 2023-11-21 | |
| 08OCTAVA | 0.97 | 0.00 | 0.00% | 0.02 | 2023-11-21 | |
| 11BIT | 615.00 | +19.00 | +3.19% | 3,026.40 | 2023-11-21 | |
| 4FUNMEDIA | 21.50 | +1.30 | +6.44% | 74.64 | 2023-11-21 | |
| ABPL | 63.20 | +0.60 | +0.96% | 104.62 | 2023-11-21 | |
| ACAUTOGAZ | 28.00 | -0.50 | -1.75% | 38.39 | 2023-11-21 | |
| ACTION | 18.46 | +0.02 | +0.11% | 148.12 | 2023-11-21 | |
| ADIUVO | 1.21 | -0.28 | -18.58% | 246.94 | 2023-11-21 | |
| AGORA | 10.60 | +0.20 | +1.92% | 565.85 | 2023-11-21 | |
| AGROTON | 3.00 | +0.10 | +3.45% | 4.61 | 2023-11-21 | |
| AILLERON | 21.30 | +0.10 | +0.47% | 186.62 | 2023-11-21 | |
| AIRWAY | 0.40 | -0.03 | -7.48% | 559.03 | 2023-11-21 | |
| ALIOR | 73.50 | -1.62 | -2.16% | 16,289.60 | 2023-11-21 | |
| ALTA | 1.61 | +0.05 | +3.21% | 5.50 | 2023-11-21 | |
| ALTUSTFI | 2.36 | +0.06 | +2.61% | 46.62 | 2023-11-21 | |
| ALUMETAL | 81.30 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| AMBRA | 27.50 | -0.50 | -1.79% | 111.06 | 2023-11-21 | |
| AMICA | 73.40 | 0.00 | 0.00% | 139.52 | 2023-11-21 | |
| AMPLI | 0.81 | +0.03 | +3.16% | 0.26 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APATOR | 14.80 | 0.00 | 0.00% | 225.37 | 2023-11-21 | |
| APLISENS | 22.20 | -0.20 | -0.89% | 35.34 | 2023-11-21 | |
| APSENERGY | 3.98 | 0.00 | 0.00% | 65.17 | 2023-11-21 | |
| ARCHICOM | 24.00 | 0.00 | 0.00% | 28.44 | 2023-11-21 | |
| ARCTIC | 20.45 | +0.47 | +2.35% | 2,469.91 | 2023-11-21 | |
| ARTIFEX | 18.05 | +0.05 | +0.28% | 320.52 | 2023-11-21 | |
| ASBIS | 27.92 | +0.40 | +1.45% | 1,259.03 | 2023-11-21 | |
| ASMGROUP | 0.33 | -0.01 | -3.51% | 58.97 | 2023-11-21 | |
| ASSECOBS | 48.20 | +1.80 | +3.88% | 3,010.46 | 2023-11-21 | |
| ASSECOPOL | 79.65 | -0.35 | -0.44% | 4,883.14 | 2023-11-21 | |
| ASSECOSEE | 47.00 | +1.70 | +3.75% | 1,263.90 | 2023-11-21 | |
| ASTARTA | 29.45 | +0.25 | +0.86% | 112.59 | 2023-11-21 | |
| ATAL | 56.60 | -1.40 | -2.41% | 241.96 | 2023-11-21 | |
| ATENDE | 3.54 | +0.04 | +1.14% | 126.17 | 2023-11-21 | |
| ATLANTAPL | 12.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| ATMGRUPA | 3.44 | -0.01 | -0.29% | 13.67 | 2023-11-21 | |
| ATREM | 7.32 | +0.08 | +1.10% | 75.88 | 2023-11-21 | |
| AUTOPARTN | 26.05 | +1.25 | +5.04% | 2,300.97 | 2023-11-21 | |
| BBIDEV | 4.78 | +0.06 | +1.27% | 7.30 | 2023-11-21 | |
| BEDZIN | 46.60 | +12.20 | +35.47% | 1,176.83 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BENEFIT | 1,770.00 | +40.00 | +2.31% | 2,439.62 | 2023-11-21 | |
| BEST | 20.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| BETACOM | 4.90 | +0.04 | +0.82% | 3.90 | 2023-11-21 | |
| BGZBNPP | 75.80 | +3.40 | +4.70% | 1,283.46 | 2023-11-21 | |
| BIOMEDLUB | 4.81 | -0.03 | -0.70% | 237.58 | 2023-11-21 | |
| BIOTON | 3.54 | -0.02 | -0.56% | 146.09 | 2023-11-21 | |
| BOGDANKA | 36.30 | -0.60 | -1.63% | 2,074.36 | 2023-11-21 | |
| BORYSZEW | 6.03 | +0.03 | +0.50% | 123.82 | 2023-11-21 | |
| BOS | 9.30 | -0.12 | -1.27% | 63.08 | 2023-11-21 | |
| BOWIM | 7.10 | -0.22 | -3.01% | 138.02 | 2023-11-21 | |
| BPHFIZBI2 | 144.10 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| BPHFIZBI4 | 122.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| BPHFIZBI5 | 124.30 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| BPHFIZMLI | 86.82 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| BRASTER | 0.58 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| BUDIMEX | 552.00 | +16.00 | +2.99% | 17,159.98 | 2023-11-21 | |
| BUMECH | 23.96 | -0.04 | -0.17% | 350.30 | 2023-11-21 | |
| BZWBK | 494.60 | +2.60 | +0.53% | 28,429.56 | 2023-11-21 | |
| CAPITAL | 1.13 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| CCC | 48.82 | -0.35 | -0.71% | 12,101.75 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CCENERGY | 0.35 | -0.00 | -0.57% | 1.26 | 2023-11-21 | |
| CDPROJEKT | 113.20 | -0.65 | -0.57% | 21,287.81 | 2023-11-21 | |
| CDRL | 13.90 | +0.40 | +2.96% | 0.03 | 2023-11-21 | |
| CELTIC | 4.06 | +0.24 | +6.28% | 97.40 | 2023-11-21 | |
| CEZ | 175.00 | -0.50 | -0.28% | 48.00 | 2023-11-21 | |
| CFI | 0.29 | 0.00 | 0.00% | 1.44 | 2023-11-21 | |
| CIECH | 53.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| CIGAMES | 2.92 | -0.03 | -1.02% | 1,179.34 | 2023-11-21 | |
| CITYSERV | 5.70 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| CLNPHARMA | 14.76 | +0.02 | +0.14% | 120.90 | 2023-11-21 | |
| COALENERG | 1.22 | +0.02 | +1.83% | 58.11 | 2023-11-21 | |
| COGNOR | 8.34 | +0.20 | +2.46% | 3,019.52 | 2023-11-21 | |
| COMARCH | 176.00 | -1.50 | -0.85% | 906.37 | 2023-11-21 | |
| COMP | 66.60 | -0.20 | -0.30% | 204.51 | 2023-11-21 | |
| COMPERIA | 8.30 | 0.00 | 0.00% | 0.18 | 2023-11-21 | |
| CORMAY | 0.57 | -0.02 | -2.72% | 32.22 | 2023-11-21 | |
| CYFRPLSAT | 12.93 | -0.11 | -0.84% | 8,993.01 | 2023-11-21 | |
| CZTOREBKA | 0.70 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| DEBICA | 70.00 | 0.00 | 0.00% | 49.32 | 2023-11-21 | |
| DECORA | 53.00 | +1.80 | +3.52% | 62.25 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DEKPOL | 41.40 | +0.60 | +1.47% | 90.33 | 2023-11-21 | |
| DELKO | 10.85 | +0.20 | +1.88% | 88.55 | 2023-11-21 | |
| DGA | 7.90 | +0.35 | +4.64% | 7.96 | 2023-11-21 | |
| DINOPL | 443.00 | +0.90 | +0.20% | 52,353.62 | 2023-11-21 | |
| DOMDEV | 157.40 | +0.80 | +0.51% | 1,377.22 | 2023-11-21 | |
| DROZAPOL | 3.51 | -0.07 | -1.96% | 4.15 | 2023-11-21 | |
| ECHO | 3.97 | -0.05 | -1.24% | 164.79 | 2023-11-21 | |
| EDINVEST | 9.15 | -0.35 | -3.68% | 160.90 | 2023-11-21 | |
| EFEKT | 6.50 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| EKOEXPORT | 1.63 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| ELEKTROTI | 16.00 | -0.38 | -2.32% | 662.56 | 2023-11-21 | |
| ELKOP | 0.52 | +0.00 | +0.38% | 23.82 | 2023-11-21 | |
| ELZAB | 1.93 | -0.01 | -0.52% | 0.10 | 2023-11-21 | |
| EMCINSMED | 8.50 | -0.30 | -3.41% | 0.04 | 2023-11-21 | |
| ENAP | 1.88 | 0.00 | 0.00% | 0.27 | 2023-11-21 | |
| ENEA | 7.30 | +0.09 | +1.18% | 6,486.43 | 2023-11-21 | |
| ENELMED | 18.80 | 0.00 | 0.00% | 0.04 | 2023-11-21 | |
| ENERGA | 8.52 | -0.08 | -0.93% | 63.07 | 2023-11-21 | |
| ENERGOINS | 3.06 | +0.70 | +29.66% | 1,486.47 | 2023-11-21 | |
| ENTER | 44.40 | +0.40 | +0.91% | 411.03 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ERBUD | 34.40 | -0.40 | -1.15% | 169.65 | 2023-11-21 | |
| ERG | 53.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| ESOTIQ | 35.30 | -0.10 | -0.28% | 34.87 | 2023-11-21 | |
| EUCO | 0.71 | 0.00 | 0.00% | 0.01 | 2023-11-21 | |
| EUROCASH | 16.30 | -0.20 | -1.21% | 1,950.87 | 2023-11-21 | |
| EUROHOLD | 3.94 | -0.04 | -1.00% | 3.05 | 2023-11-21 | |
| EUROTEL | 38.10 | -3.80 | -9.07% | 845.80 | 2023-11-21 | |
| EVEREST | 3.00 | -0.10 | -3.23% | 5.02 | 2023-11-21 | |
| FAMUR | 3.26 | -0.07 | -2.10% | 208.73 | 2023-11-21 | |
| FASING | 12.95 | +0.60 | +4.86% | 8.89 | 2023-11-21 | |
| FASTFIN | 1.01 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| FEERUM | 6.30 | +0.05 | +0.80% | 20.00 | 2023-11-21 | |
| FERRO | 26.60 | +0.10 | +0.38% | 88.83 | 2023-11-21 | |
| FERRUM | 3.46 | 0.00 | 0.00% | 0.18 | 2023-11-21 | |
| FMG | 57.50 | +0.50 | +0.88% | 5.31 | 2023-11-21 | |
| FORTE | 19.75 | +0.15 | +0.77% | 54.22 | 2023-11-21 | |
| GETIN | 0.62 | -0.01 | -0.80% | 57.17 | 2023-11-21 | |
| GLCOSMED | 3.89 | 0.00 | 0.00% | 108.23 | 2023-11-21 | |
| GOBARTO | 27.90 | 0.00 | 0.00% | 38.06 | 2023-11-21 | |
| GPW | 41.10 | +0.50 | +1.23% | 3,815.70 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRAVITON | 1.40 | +0.07 | +5.26% | 0.00 | 2023-11-21 | |
| GROCLIN | 0.24 | +0.01 | +2.16% | 13.88 | 2023-11-21 | |
| GRODNO | 11.10 | +0.26 | +2.40% | 92.81 | 2023-11-21 | |
| GRUPAAZOTY | 21.24 | +0.24 | +1.14% | 5,917.25 | 2023-11-21 | |
| GTC | 5.00 | +0.05 | +1.01% | 18.01 | 2023-11-21 | |
| HANDLOWY | 97.70 | -0.40 | -0.41% | 2,971.09 | 2023-11-21 | |
| HARPER | 12.70 | +0.20 | +1.60% | 1,537.68 | 2023-11-21 | |
| HELIO | 19.00 | +1.00 | +5.56% | 90.49 | 2023-11-21 | |
| HERKULES | 0.66 | -0.02 | -2.36% | 44.50 | 2023-11-21 | |
| HUBSTYLE | 0.42 | -0.02 | -4.14% | 15.42 | 2023-11-21 | |
| HYDROTOR | 33.80 | -2.60 | -7.14% | 136.31 | 2023-11-21 | |
| IALBGR | 0.58 | -0.01 | -1.36% | 4.26 | 2023-11-21 | |
| IDMSA | 0.62 | -0.01 | -0.80% | 6.30 | 2023-11-21 | |
| IMCOMPANY | 11.10 | 0.00 | 0.00% | 14.08 | 2023-11-21 | |
| IMMOBILE | 2.90 | -0.10 | -3.33% | 2.12 | 2023-11-21 | |
| IMPERA | 1.08 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| IMS | 3.70 | +0.01 | +0.27% | 0.37 | 2023-11-21 | |
| INC | 2.69 | +0.06 | +2.28% | 101.67 | 2023-11-21 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| INGBSK | 241.50 | -1.50 | -0.62% | 780.35 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INPRO | 7.90 | +0.15 | +1.94% | 2.08 | 2023-11-21 | |
| INSTALKRK | 43.50 | +0.10 | +0.23% | 6.52 | 2023-11-21 | |
| INTERAOLT | 9.82 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| INTERBUD | 1.71 | -0.01 | -0.58% | 0.03 | 2023-11-21 | |
| INTERCARS | 590.00 | +15.00 | +2.61% | 816.45 | 2023-11-21 | |
| INTERSPPL | 1.08 | +0.01 | +0.93% | 34.96 | 2023-11-21 | |
| INTROL | 8.80 | +0.10 | +1.15% | 57.16 | 2023-11-21 | |
| INVCEEFIZ | 468.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| INVFIZ | 980.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| INVGLDFIZ | 1,649.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| INVISTA | 0.64 | +0.01 | +1.27% | 9.70 | 2023-11-21 | |
| INVPEFIZ | 797.37 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| IPOPEMA | 3.80 | +0.02 | +0.53% | 144.79 | 2023-11-21 | |
| IQP | 0.92 | +0.06 | +6.47% | 303.40 | 2023-11-21 | |
| IZOBLOK | 40.60 | -2.40 | -5.58% | 8.66 | 2023-11-21 | |
| IZOLACJA | 3.50 | 0.00 | 0.00% | 35.18 | 2023-11-21 | |
| IZOSTAL | 2.56 | -0.02 | -0.78% | 9.46 | 2023-11-21 | |
| JSW | 49.97 | -0.93 | -1.83% | 13,611.38 | 2023-11-21 | |
| JWWINVEST | 2.50 | 0.00 | 0.00% | 0.74 | 2023-11-21 | |
| K2INTERNT | 34.90 | +0.50 | +1.45% | 0.42 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KCI | 0.89 | +0.01 | +1.14% | 17.94 | 2023-11-21 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| KERNEL | 7.20 | +0.10 | +1.41% | 151.10 | 2023-11-21 | |
| KETY | 741.50 | -1.50 | -0.20% | 6,387.67 | 2023-11-21 | |
| KGHM | 118.65 | -0.35 | -0.29% | 67,444.52 | 2023-11-21 | |
| KGL | 15.00 | +0.70 | +4.90% | 4.56 | 2023-11-21 | |
| KINOPOL | 14.10 | -0.30 | -2.08% | 36.97 | 2023-11-21 | |
| KOGENERA | 40.50 | +0.70 | +1.76% | 509.08 | 2023-11-21 | |
| KOMPAP | 18.50 | +0.20 | +1.09% | 33.30 | 2023-11-21 | |
| KOMPUTRON | 4.75 | -0.09 | -1.86% | 44.95 | 2023-11-21 | |
| KOPEX | 0.76 | 0.00 | 0.00% | 17.46 | 2023-11-21 | |
| KPPD | 59.60 | -0.20 | -0.33% | 3.03 | 2023-11-21 | |
| KRAKCHEM | 0.33 | 0.00 | 0.00% | 5.00 | 2023-11-21 | |
| KREDYTIN | 10.40 | +0.50 | +5.05% | 9.60 | 2023-11-21 | |
| KRKA | 462.00 | -8.00 | -1.70% | 307.49 | 2023-11-21 | |
| KRUK | 458.60 | -5.40 | -1.16% | 6,818.32 | 2023-11-21 | |
| KRVITAMIN | 13.60 | 0.00 | 0.00% | 14.38 | 2023-11-21 | |
| KSGAGRO | 1.62 | -0.04 | -2.41% | 4.20 | 2023-11-21 | |
| LABOPRINT | 15.00 | -0.10 | -0.66% | 1.35 | 2023-11-21 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LARQ | 1.40 | +0.03 | +2.19% | 6.13 | 2023-11-21 | |
| LCCORP | 4.87 | +0.05 | +1.04% | 1,884.00 | 2023-11-21 | |
| LENA | 3.27 | -0.07 | -2.10% | 57.24 | 2023-11-21 | |
| LENTEX | 6.90 | -0.12 | -1.71% | 35.70 | 2023-11-21 | |
| LIBET | 1.31 | 0.00 | 0.00% | 7.64 | 2023-11-21 | |
| LIVECHAT | 114.00 | -0.40 | -0.35% | 2,140.30 | 2023-11-21 | |
| LMASFIZ | 1,465.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| LMCSFIZ | 1,450.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| LMDSFIZ | 1,306.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| LMESFIZ | 1,462.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| LOKUM | 23.80 | 0.00 | 0.00% | 9.47 | 2023-11-21 | |
| LPP | 14,570.00 | -310.00 | -2.08% | 53,455.43 | 2023-11-21 | |
| LSISOFT | 15.00 | +0.25 | +1.69% | 6.50 | 2023-11-21 | |
| LUBAWA | 2.30 | +0.08 | +3.51% | 446.02 | 2023-11-21 | |
| MABION | 17.90 | -0.10 | -0.56% | 472.32 | 2023-11-21 | |
| MAKARONPL | 15.80 | -0.40 | -2.47% | 33.52 | 2023-11-21 | |
| MANGATA | 88.00 | +0.50 | +0.57% | 2.30 | 2023-11-21 | |
| MARVIPOL | 0.10 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| MBANK | 564.20 | -2.80 | -0.49% | 16,972.07 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MBWS | 10.95 | 0.00 | 0.00% | 0.02 | 2023-11-21 | |
| MCI | 19.10 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| MDIENERGIA | 1.44 | -0.02 | -1.37% | 4.72 | 2023-11-21 | |
| MEDICALG | 28.60 | +2.10 | +7.92% | 2,068.13 | 2023-11-21 | |
| MEGARON | 8.65 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| MENNICA | 15.75 | -0.10 | -0.63% | 22.75 | 2023-11-21 | |
| MERCATOR | 41.34 | +0.70 | +1.72% | 353.77 | 2023-11-21 | |
| MERCOR | 25.60 | +0.20 | +0.79% | 36.49 | 2023-11-21 | |
| MEXPOLSKA | 3.96 | 0.00 | 0.00% | 62.08 | 2023-11-21 | |
| MFO | 28.80 | -0.20 | -0.69% | 41.78 | 2023-11-21 | |
| MILKILAND | 0.68 | -0.01 | -1.88% | 2.03 | 2023-11-21 | |
| MILLENNIUM | 7.91 | -0.04 | -0.50% | 7,085.94 | 2023-11-21 | |
| MIRACULUM | 1.18 | 0.00 | 0.00% | 2.86 | 2023-11-21 | |
| MIRBUD | 8.20 | +0.06 | +0.74% | 1,327.97 | 2023-11-21 | |
| MLPGROUP | 74.00 | +0.60 | +0.82% | 19.79 | 2023-11-21 | |
| MOBRUK | 290.00 | -0.50 | -0.17% | 401.11 | 2023-11-21 | |
| MOJ | 1.88 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| MONNARI | 5.54 | +0.18 | +3.36% | 76.67 | 2023-11-21 | |
| MOSTALPLC | 18.15 | -0.10 | -0.55% | 3.10 | 2023-11-21 | |
| MOSTALWAR | 6.88 | -0.02 | -0.29% | 6.96 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALZAB | 3.96 | -0.07 | -1.61% | 326.16 | 2023-11-21 | |
| MUZA | 14.10 | +0.30 | +2.17% | 51.10 | 2023-11-21 | |
| MWTRADE | 6.00 | +0.20 | +3.45% | 17.95 | 2023-11-21 | |
| NEWAG | 23.60 | +0.20 | +0.85% | 304.65 | 2023-11-21 | |
| NOVITA | 125.00 | +4.00 | +3.31% | 2.60 | 2023-11-21 | |
| NTTSYSTEM | 5.22 | +0.04 | +0.77% | 158.03 | 2023-11-21 | |
| ODLEWNIE | 9.40 | 0.00 | 0.00% | 7.18 | 2023-11-21 | |
| OEX | 45.00 | 0.00 | 0.00% | 32.61 | 2023-11-21 | |
| OPONEO.PL | 45.00 | +1.10 | +2.51% | 217.16 | 2023-11-21 | |
| OPTEAM | 6.30 | +0.12 | +1.94% | 56.02 | 2023-11-21 | |
| ORANGEPL | 7.87 | -0.04 | -0.46% | 8,437.27 | 2023-11-21 | |
| ORCOGROUP | 2.26 | 0.00 | 0.00% | 42.12 | 2023-11-21 | |
| ORZBIALY | 35.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| OTLOG | 49.90 | +0.30 | +0.60% | 206.17 | 2023-11-21 | |
| OTMUCHOW | 3.74 | +0.06 | +1.63% | 3.26 | 2023-11-21 | |
| OVOSTAR | 74.00 | -2.00 | -2.63% | 32.16 | 2023-11-21 | |
| PAMAPOL | 2.96 | -0.03 | -1.00% | 1.44 | 2023-11-21 | |
| PANOVA | 16.30 | +0.30 | +1.88% | 76.52 | 2023-11-21 | |
| PATENTUS | 3.68 | -0.22 | -5.64% | 322.60 | 2023-11-21 | |
| PBG | 0.02 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PBSFINANSE | 0.81 | 0.00 | 0.00% | 2.07 | 2023-11-21 | |
| PCCEXOL | 3.09 | -0.04 | -1.28% | 63.62 | 2023-11-21 | |
| PCCROKITA | 89.50 | -0.70 | -0.78% | 202.26 | 2023-11-21 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| PEKABEX | 23.10 | -0.80 | -3.35% | 236.35 | 2023-11-21 | |
| PEKAO | 138.95 | -0.45 | -0.32% | 69,476.72 | 2023-11-21 | |
| PEP | 72.50 | -0.10 | -0.14% | 53.98 | 2023-11-21 | |
| PEPEES | 1.25 | 0.00 | 0.00% | 2.50 | 2023-11-21 | |
| PGE | 7.23 | +0.03 | +0.44% | 18,842.76 | 2023-11-21 | |
| PHN | 11.35 | -0.30 | -2.58% | 21.98 | 2023-11-21 | |
| PKNORLEN | 64.05 | +0.15 | +0.23% | 107,379.01 | 2023-11-21 | |
| PKOASZEWZ | 102.65 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| PKOBP | 47.44 | -0.56 | -1.17% | 94,758.41 | 2023-11-21 | |
| PKOGD | 90.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| PKOGS | 99.50 | +0.04 | +0.04% | 199.00 | 2023-11-21 | |
| PKOSO | 117.20 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| PKPCARGO | 15.98 | +0.38 | +2.44% | 1,889.80 | 2023-11-21 | |
| PLATYNINW | 0.89 | 0.00 | 0.00% | 0.08 | 2023-11-21 | |
| PLAYWAY | 354.00 | +2.00 | +0.57% | 637.21 | 2023-11-21 | |
| PLAZACNTR | 2.56 | -0.12 | -4.48% | 346.57 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PMPG | 3.42 | -0.10 | -2.84% | 0.85 | 2023-11-21 | |
| POLICE | 12.25 | +0.10 | +0.82% | 17.69 | 2023-11-21 | |
| POLIMEXMS | 4.17 | -0.01 | -0.36% | 1,537.32 | 2023-11-21 | |
| POLWAX | 1.99 | -0.06 | -2.93% | 51.89 | 2023-11-21 | |
| POZBUD | 2.20 | 0.00 | 0.00% | 7.75 | 2023-11-21 | |
| PRAGMAINK | 3.94 | +0.04 | +1.03% | 18.03 | 2023-11-21 | |
| PRIMAMODA | 0.84 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| PROCHEM | 30.00 | 0.00 | 0.00% | 2.77 | 2023-11-21 | |
| PROJPRZEM | 16.20 | +0.30 | +1.89% | 60.93 | 2023-11-21 | |
| PROTEKTOR | 1.91 | -0.01 | -0.31% | 11.25 | 2023-11-21 | |
| PULAWY | 63.80 | +1.20 | +1.92% | 164.16 | 2023-11-21 | |
| PWRMEDIA | 31.70 | +0.40 | +1.28% | 121.82 | 2023-11-21 | |
| PZU | 46.79 | -0.20 | -0.43% | 119,560.67 | 2023-11-21 | |
| PZUAKORD | 124.30 | +0.24 | +0.19% | 94.45 | 2023-11-21 | |
| QMULTIFIZ | 1,725.00 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| QUANTUM | 23.00 | 0.00 | 0.00% | 2.53 | 2023-11-21 | |
| QUERCUS | 4.65 | -0.07 | -1.48% | 18.91 | 2023-11-21 | |
| RAFAKO | 0.85 | -0.04 | -3.95% | 482.12 | 2023-11-21 | |
| RAFAMET | 16.70 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| RAINBOW | 45.60 | -0.80 | -1.72% | 1,268.60 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RANKPROGR | 2.20 | +0.01 | +0.46% | 0.07 | 2023-11-21 | |
| RAWLPLUG | 14.70 | +0.40 | +2.80% | 36.52 | 2023-11-21 | |
| REDAN | 0.38 | 0.00 | 0.00% | 13.90 | 2023-11-21 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| REINHOLD | 0.09 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| RELPOL | 6.84 | -0.24 | -3.39% | 237.54 | 2023-11-21 | |
| REMAK | 14.40 | +0.45 | +3.23% | 5.30 | 2023-11-21 | |
| ROPCZYCE | 31.10 | -3.10 | -9.06% | 375.25 | 2023-11-21 | |
| RUBICON | 2.06 | +0.13 | +6.74% | 55.91 | 2023-11-21 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| SANOK | 22.60 | +0.10 | +0.44% | 143.83 | 2023-11-21 | |
| SANTANDER | 16.10 | -0.14 | -0.86% | 39.51 | 2023-11-21 | |
| SANWIL | 1.87 | +0.07 | +4.18% | 160.52 | 2023-11-21 | |
| SARE | 10.80 | 0.00 | 0.00% | 2.52 | 2023-11-21 | |
| SECOGROUP | 28.20 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| SEKO | 10.80 | +0.70 | +6.93% | 6.85 | 2023-11-21 | |
| SELENAFM | 32.20 | 0.00 | 0.00% | 23.25 | 2023-11-21 | |
| SELVITA | 58.80 | -0.10 | -0.17% | 94.45 | 2023-11-21 | |
| SETANTA | 1.61 | -0.02 | -1.23% | 16.57 | 2023-11-21 | |
| SFINKS | 0.89 | -0.01 | -1.55% | 24.19 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SILVANO | 4.80 | -0.30 | -5.88% | 3.52 | 2023-11-21 | |
| SKARBIEC | 21.00 | +0.10 | +0.48% | 1,611.24 | 2023-11-21 | |
| SKOTAN | 1.20 | -0.02 | -1.65% | 13.37 | 2023-11-21 | |
| SKYLINE | 1.82 | 0.00 | 0.00% | 1.79 | 2023-11-21 | |
| SNIEZKA | 84.40 | +6.40 | +8.21% | 2,192.58 | 2023-11-21 | |
| SOHODEV | 0.54 | +0.01 | +1.12% | 2.20 | 2023-11-21 | |
| SOLAR | 4.20 | 0.00 | 0.00% | 0.02 | 2023-11-21 | |
| SONEL | 11.90 | +0.30 | +2.59% | 2.02 | 2023-11-21 | |
| SOPHARMA | 16.50 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| STALEXP | 2.72 | -0.01 | -0.37% | 99.42 | 2023-11-21 | |
| STALPROD | 216.50 | +5.00 | +2.36% | 304.49 | 2023-11-21 | |
| STALPROFI | 8.39 | 0.00 | 0.00% | 24.03 | 2023-11-21 | |
| STAPORKOW | 2.91 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| STARHEDGE | 0.39 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| SUNEX | 13.64 | -0.06 | -0.44% | 244.13 | 2023-11-21 | |
| SYGNITY | 36.40 | +0.30 | +0.83% | 20.12 | 2023-11-21 | |
| SYNEKTIK | 73.20 | +0.80 | +1.10% | 905.94 | 2023-11-21 | |
| TALEX | 16.40 | 0.00 | 0.00% | 0.16 | 2023-11-21 | |
| TARCZYNSKI | 46.60 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| TATRY | 134.00 | +13.00 | +10.74% | 4.08 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TAURONPE | 3.75 | -0.01 | -0.27% | 12,301.18 | 2023-11-21 | |
| TERMOREX | 0.83 | +0.01 | +0.60% | 0.33 | 2023-11-21 | |
| TESGAS | 3.00 | +0.05 | +1.69% | 29.20 | 2023-11-21 | |
| TIM | 47.40 | 0.00 | 0.00% | 99.22 | 2023-11-21 | |
| TORPOL | 21.70 | -0.40 | -1.81% | 217.86 | 2023-11-21 | |
| TOYA | 7.75 | -0.03 | -0.39% | 144.61 | 2023-11-21 | |
| TRAKCJA | 1.65 | +0.07 | +4.76% | 382.67 | 2023-11-21 | |
| TRANSPOL | 3.78 | +0.02 | +0.53% | 54.95 | 2023-11-21 | |
| TRIGONPP | 27.61 | +2.59 | +10.35% | 7.99 | 2023-11-21 | |
| TRITON | 4.68 | +0.44 | +10.38% | 0.18 | 2023-11-21 | |
| ULMA | 65.50 | 0.00 | 0.00% | 0.07 | 2023-11-21 | |
| UNIBEP | 9.52 | -0.16 | -1.65% | 112.01 | 2023-11-21 | |
| UNICREDIT | 110.28 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| UNIMA | 5.96 | 0.00 | 0.00% | 0.21 | 2023-11-21 | |
| UNIMOT | 104.80 | 0.00 | 0.00% | 482.99 | 2023-11-21 | |
| VIGOSYS | 439.00 | +4.00 | +0.92% | 1,788.03 | 2023-11-21 | |
| VINDEXUS | 8.72 | -0.04 | -0.46% | 13.96 | 2023-11-21 | |
| VISTAL | 0.60 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| VISTULA | 3.29 | +0.05 | +1.54% | 626.75 | 2023-11-21 | |
| VIVID | 0.81 | 0.00 | 0.00% | 3.92 | 2023-11-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VOTUM | 41.25 | +0.10 | +0.24% | 187.80 | 2023-11-21 | |
| VOXEL | 58.80 | -0.20 | -0.34% | 163.85 | 2023-11-21 | |
| WARIMPEX | 3.62 | -0.08 | -2.16% | 30.04 | 2023-11-21 | |
| WASKO | 1.64 | -0.03 | -1.50% | 18.81 | 2023-11-21 | |
| WAWEL | 736.00 | +2.00 | +0.27% | 85.72 | 2023-11-21 | |
| WIELTON | 9.36 | +0.36 | +4.00% | 1,982.52 | 2023-11-21 | |
| WIKANA | 4.86 | 0.00 | 0.00% | 1.60 | 2023-11-21 | |
| WINVEST | 0.62 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| WIRTUALNA | 122.80 | +2.40 | +1.99% | 1,046.18 | 2023-11-21 | |
| WITTCHEN | 28.00 | +0.20 | +0.72% | 1,047.15 | 2023-11-21 | |
| WOJAS | 7.70 | +0.16 | +2.12% | 3.43 | 2023-11-21 | |
| WORKSERV | 1.43 | -0.03 | -2.05% | 0.79 | 2023-11-21 | |
| XTB | 34.92 | -0.14 | -0.40% | 5,047.96 | 2023-11-21 | |
| YOLO | 0.33 | 0.00 | 0.00% | 0.00 | 2023-11-21 | |
| ZAMET | 1.66 | 0.00 | 0.00% | 57.59 | 2023-11-21 | |
| ZASTAL | 0.50 | +0.01 | +2.05% | 55.63 | 2023-11-21 | |
| ZEPAK | 21.20 | +0.85 | +4.18% | 1,088.61 | 2023-11-21 | |
| ZREMB | 3.75 | +0.05 | +1.35% | 234.08 | 2023-11-21 | |
| ZUE | 6.60 | -0.04 | -0.60% | 57.57 | 2023-11-21 | |
Dane dostarcza Notoria Serwis S.A.
