Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.15 | -0.01 | -0.16% | 50.24 | 2024-09-09 | |
| 08OCTAVA | 0.93 | 0.00 | 0.00% | 1.31 | 2024-09-09 | |
| 11BIT | 620.00 | +28.00 | +4.73% | 4,731.12 | 2024-09-09 | |
| 4FUNMEDIA | 41.30 | +0.10 | +0.24% | 25.53 | 2024-09-09 | |
| ABPL | 91.20 | -1.40 | -1.51% | 115.80 | 2024-09-09 | |
| ACAUTOGAZ | 27.20 | -0.30 | -1.09% | 48.42 | 2024-09-09 | |
| ACTION | 19.00 | -0.04 | -0.21% | 98.62 | 2024-09-09 | |
| ADIUVO | 0.33 | +0.00 | +0.30% | 8.62 | 2024-09-09 | |
| AGORA | 10.12 | -0.14 | -1.36% | 29.51 | 2024-09-09 | |
| AGROTON | 3.48 | -0.02 | -0.57% | 0.85 | 2024-09-09 | |
| AILLERON | 19.30 | -0.60 | -3.02% | 84.97 | 2024-09-09 | |
| AIRWAY | 0.23 | +0.00 | +0.44% | 14.90 | 2024-09-09 | |
| ALIOR | 93.92 | -5.84 | -5.85% | 46,773.26 | 2024-09-09 | |
| ALTA | 3.03 | -0.15 | -4.72% | 136.96 | 2024-09-09 | |
| ALTUSTFI | 2.72 | -0.18 | -6.21% | 83.65 | 2024-09-09 | |
| AMBRA | 22.70 | -0.20 | -0.87% | 197.82 | 2024-09-09 | |
| AMICA | 61.10 | -1.20 | -1.93% | 310.68 | 2024-09-09 | |
| AMPLI | 1.20 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| APATOR | 18.36 | -0.80 | -4.18% | 658.41 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APLISENS | 21.50 | -0.40 | -1.83% | 1.05 | 2024-09-09 | |
| APSENERGY | 2.88 | -0.16 | -5.26% | 12.94 | 2024-09-09 | |
| ARCHICOM | 30.50 | +1.20 | +4.10% | 27.26 | 2024-09-09 | |
| ARCTIC | 20.02 | -0.08 | -0.40% | 400.08 | 2024-09-09 | |
| ARTIFEX | 23.60 | -0.70 | -2.88% | 69.49 | 2024-09-09 | |
| ASBIS | 20.10 | -0.12 | -0.59% | 485.11 | 2024-09-09 | |
| ASMGROUP | 0.24 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| ASSECOBS | 58.80 | +0.20 | +0.34% | 25.47 | 2024-09-09 | |
| ASSECOPOL | 89.20 | -1.60 | -1.76% | 2,597.95 | 2024-09-09 | |
| ASSECOSEE | 49.20 | 0.00 | 0.00% | 7.62 | 2024-09-09 | |
| ASTARTA | 28.35 | -0.45 | -1.56% | 60.48 | 2024-09-09 | |
| ATAL | 51.00 | 0.00 | 0.00% | 127.13 | 2024-09-09 | |
| ATENDE | 2.93 | -0.01 | -0.34% | 38.29 | 2024-09-09 | |
| ATLANTAPL | 17.20 | 0.00 | 0.00% | 11.25 | 2024-09-09 | |
| ATMGRUPA | 4.23 | 0.00 | 0.00% | 11.83 | 2024-09-09 | |
| ATREM | 12.00 | -0.35 | -2.83% | 62.43 | 2024-09-09 | |
| AUTOPARTN | 23.60 | +0.50 | +2.16% | 6,693.32 | 2024-09-09 | |
| BBIDEV | 4.24 | 0.00 | 0.00% | 0.74 | 2024-09-09 | |
| BEDZIN | 32.90 | +0.45 | +1.39% | 553.90 | 2024-09-09 | |
| BENEFIT | 2,515.00 | -65.00 | -2.52% | 1,656.61 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BEST | 20.80 | 0.00 | 0.00% | 1.68 | 2024-09-09 | |
| BETACOM | 4.66 | +0.12 | +2.64% | 0.42 | 2024-09-09 | |
| BGZBNPP | 102.50 | +2.50 | +2.50% | 106.29 | 2024-09-09 | |
| BIOMEDLUB | 4.77 | -0.01 | -0.21% | 198.05 | 2024-09-09 | |
| BIOTON | 3.44 | -0.03 | -0.72% | 109.76 | 2024-09-09 | |
| BOGDANKA | 23.90 | -0.30 | -1.24% | 645.73 | 2024-09-09 | |
| BORYSZEW | 5.24 | -0.02 | -0.38% | 47.72 | 2024-09-09 | |
| BOS | 12.70 | -0.10 | -0.78% | 43.54 | 2024-09-09 | |
| BOWIM | 5.52 | -0.01 | -0.18% | 12.33 | 2024-09-09 | |
| BPHFIZBI2 | 150.11 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| BPHFIZBI4 | 132.10 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| BPHFIZBI5 | 124.30 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| BPHFIZMLI | 105.98 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| BRASTER | 0.58 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| BUDIMEX | 567.50 | +7.00 | +1.25% | 15,004.80 | 2024-09-09 | |
| BUMECH | 13.90 | -0.10 | -0.71% | 41.31 | 2024-09-09 | |
| BZWBK | 503.20 | -9.20 | -1.80% | 23,414.11 | 2024-09-09 | |
| CAPITAL | 0.29 | +0.04 | +15.20% | 1.05 | 2024-09-09 | |
| CCC | 147.20 | -2.90 | -1.93% | 18,131.73 | 2024-09-09 | |
| CCENERGY | 0.35 | +0.02 | +7.36% | 0.00 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CDPROJEKT | 170.75 | -3.90 | -2.23% | 58,481.37 | 2024-09-09 | |
| CDRL | 12.00 | +0.30 | +2.56% | 0.14 | 2024-09-09 | |
| CELTIC | 3.55 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| CEZ | 148.00 | -0.10 | -0.07% | 2.22 | 2024-09-09 | |
| CFI | 0.20 | -0.00 | -0.98% | 1.01 | 2024-09-09 | |
| CIGAMES | 1.55 | -0.04 | -2.27% | 137.63 | 2024-09-09 | |
| CITYSERV | 6.00 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| CLNPHARMA | 28.15 | -0.85 | -2.93% | 1,095.52 | 2024-09-09 | |
| COALENERG | 1.00 | -0.00 | -0.10% | 26.69 | 2024-09-09 | |
| COGNOR | 6.40 | -0.40 | -5.88% | 2,570.47 | 2024-09-09 | |
| COMARCH | 323.00 | 0.00 | 0.00% | 324.57 | 2024-09-09 | |
| COMP | 118.00 | 0.00 | 0.00% | 25.80 | 2024-09-09 | |
| COMPERIA | 5.60 | 0.00 | 0.00% | 0.56 | 2024-09-09 | |
| CORMAY | 0.52 | -0.00 | -0.38% | 11.88 | 2024-09-09 | |
| CYFRPLSAT | 13.75 | -0.78 | -5.37% | 19,446.05 | 2024-09-09 | |
| CZTOREBKA | 0.59 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| DEBICA | 99.40 | 0.00 | 0.00% | 167.28 | 2024-09-09 | |
| DECORA | 59.20 | +1.20 | +2.07% | 52.17 | 2024-09-09 | |
| DEKPOL | 52.00 | -2.60 | -4.76% | 400.26 | 2024-09-09 | |
| DELKO | 8.00 | -0.12 | -1.48% | 10.66 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DGA | 17.10 | +0.10 | +0.59% | 3.49 | 2024-09-09 | |
| DINOPL | 308.40 | -0.10 | -0.03% | 115,316.09 | 2024-09-09 | |
| DOMDEV | 172.80 | -0.20 | -0.12% | 471.32 | 2024-09-09 | |
| DROZAPOL | 4.08 | 0.00 | 0.00% | 14.42 | 2024-09-09 | |
| ECHO | 4.07 | 0.00 | 0.00% | 46.46 | 2024-09-09 | |
| EDINVEST | 6.34 | +0.04 | +0.63% | 2.88 | 2024-09-09 | |
| EFEKT | 6.10 | +0.20 | +3.39% | 1.22 | 2024-09-09 | |
| EKOEXPORT | 1.63 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| ELEKTROTI | 29.45 | -0.45 | -1.50% | 379.12 | 2024-09-09 | |
| ELKOP | 0.53 | 0.00 | 0.00% | 2.33 | 2024-09-09 | |
| EMCINSMED | 10.10 | -0.40 | -3.81% | 0.03 | 2024-09-09 | |
| ENAP | 1.95 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| ENEA | 10.94 | -0.07 | -0.64% | 1,267.74 | 2024-09-09 | |
| ENELMED | 20.00 | 0.00 | 0.00% | 0.04 | 2024-09-09 | |
| ENERGA | 13.84 | -0.04 | -0.29% | 208.56 | 2024-09-09 | |
| ENERGOINS | 1.87 | -0.06 | -3.32% | 0.91 | 2024-09-09 | |
| ENTER | 59.00 | +1.00 | +1.72% | 3,003.62 | 2024-09-09 | |
| ERBUD | 36.00 | -0.20 | -0.55% | 55.90 | 2024-09-09 | |
| ERG | 54.00 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| ESOTIQ | 41.90 | -0.20 | -0.48% | 2.50 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUCO | 0.93 | +0.01 | +1.31% | 0.01 | 2024-09-09 | |
| EUROCASH | 9.55 | -0.34 | -3.44% | 4,751.53 | 2024-09-09 | |
| EUROHOLD | 2.62 | +0.04 | +1.55% | 5.76 | 2024-09-09 | |
| EUROTEL | 37.00 | 0.00 | 0.00% | 83.75 | 2024-09-09 | |
| EVEREST | 2.53 | 0.00 | 0.00% | 1.48 | 2024-09-09 | |
| FAMUR | 2.15 | -0.06 | -2.50% | 399.84 | 2024-09-09 | |
| FASING | 12.90 | -0.10 | -0.77% | 12.00 | 2024-09-09 | |
| FASTFIN | 1.01 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| FEERUM | 7.16 | 0.00 | 0.00% | 0.01 | 2024-09-09 | |
| FERRO | 36.40 | 0.00 | 0.00% | 180.78 | 2024-09-09 | |
| FERRUM | 4.14 | 0.00 | 0.00% | 4.95 | 2024-09-09 | |
| FMG | 92.40 | -0.60 | -0.65% | 70.88 | 2024-09-09 | |
| FORTE | 20.80 | -0.50 | -2.35% | 20.15 | 2024-09-09 | |
| GETIN | 0.57 | +0.01 | +1.60% | 276.46 | 2024-09-09 | |
| GLCOSMED | 3.73 | -0.02 | -0.53% | 1.51 | 2024-09-09 | |
| GOBARTO | 37.00 | -0.40 | -1.07% | 3.72 | 2024-09-09 | |
| GPW | 44.10 | -0.75 | -1.67% | 1,687.82 | 2024-09-09 | |
| GRAVITON | 1.36 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| GROCLIN | 0.23 | 0.00 | 0.00% | 0.18 | 2024-09-09 | |
| GRODNO | 10.42 | -0.30 | -2.80% | 55.25 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRUPAAZOTY | 16.79 | -0.56 | -3.23% | 2,496.75 | 2024-09-09 | |
| GTC | 4.15 | +0.02 | +0.48% | 5.30 | 2024-09-09 | |
| HANDLOWY | 92.20 | -1.20 | -1.28% | 1,284.28 | 2024-09-09 | |
| HARPER | 5.73 | -0.02 | -0.35% | 7.93 | 2024-09-09 | |
| HELIO | 25.40 | -0.20 | -0.78% | 51.99 | 2024-09-09 | |
| HERKULES | 0.97 | -0.13 | -11.45% | 881.57 | 2024-09-09 | |
| HUBSTYLE | 0.30 | +0.00 | +1.00% | 14.40 | 2024-09-09 | |
| HYDROTOR | 26.50 | -0.50 | -1.85% | 4.47 | 2024-09-09 | |
| IALBGR | 0.43 | 0.00 | 0.00% | 23.41 | 2024-09-09 | |
| IDMSA | 0.56 | -0.03 | -4.24% | 0.86 | 2024-09-09 | |
| IMCOMPANY | 12.80 | +0.40 | +3.23% | 40.30 | 2024-09-09 | |
| IMMOBILE | 1.95 | -0.04 | -2.01% | 20.32 | 2024-09-09 | |
| IMPERA | 1.08 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| IMS | 3.65 | +0.06 | +1.67% | 50.61 | 2024-09-09 | |
| INC | 2.31 | +0.04 | +1.76% | 15.70 | 2024-09-09 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| INGBSK | 256.00 | -13.00 | -4.83% | 1,112.54 | 2024-09-09 | |
| INPRO | 7.25 | +0.25 | +3.57% | 0.01 | 2024-09-09 | |
| INSTALKRK | 40.20 | -0.30 | -0.74% | 1.33 | 2024-09-09 | |
| INTERAOLT | 9.80 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERBUD | 2.30 | +0.03 | +1.32% | 2.31 | 2024-09-09 | |
| INTERCARS | 494.00 | -15.00 | -2.95% | 1,614.11 | 2024-09-09 | |
| INTERSPPL | 0.68 | -0.02 | -2.58% | 10.51 | 2024-09-09 | |
| INTROL | 9.36 | +0.08 | +0.86% | 36.68 | 2024-09-09 | |
| INVCEEFIZ | 507.90 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| INVFIZ | 1,048.45 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| INVGLDFIZ | 2,010.45 | +9.15 | +0.46% | 2.01 | 2024-09-09 | |
| INVISTA | 1.46 | -0.10 | -6.41% | 152.89 | 2024-09-09 | |
| IPOPEMA | 3.20 | +0.02 | +0.63% | 11.03 | 2024-09-09 | |
| IQP | 0.58 | -0.02 | -2.85% | 54.31 | 2024-09-09 | |
| IZOBLOK | 59.00 | 0.00 | 0.00% | 0.71 | 2024-09-09 | |
| IZOLACJA | 3.34 | -0.15 | -4.30% | 2.05 | 2024-09-09 | |
| IZOSTAL | 2.72 | +0.02 | +0.74% | 2.16 | 2024-09-09 | |
| JSW | 24.14 | -1.36 | -5.33% | 13,131.77 | 2024-09-09 | |
| JWWINVEST | 3.29 | +0.07 | +2.17% | 6.95 | 2024-09-09 | |
| K2INTERNT | 34.50 | -0.50 | -1.43% | 137.44 | 2024-09-09 | |
| KCI | 0.79 | +0.00 | +0.25% | 2.98 | 2024-09-09 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| KERNEL | 12.96 | -0.34 | -2.56% | 281.94 | 2024-09-09 | |
| KETY | 759.00 | -8.00 | -1.04% | 9,418.66 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KGHM | 131.70 | -2.45 | -1.83% | 96,343.27 | 2024-09-09 | |
| KGL | 16.00 | -0.20 | -1.23% | 0.16 | 2024-09-09 | |
| KINOPOL | 17.80 | -0.15 | -0.84% | 84.26 | 2024-09-09 | |
| KOGENERA | 52.50 | -0.30 | -0.57% | 101.40 | 2024-09-09 | |
| KOMPAP | 26.00 | 0.00 | 0.00% | 17.19 | 2024-09-09 | |
| KOMPUTRON | 4.64 | +0.09 | +1.98% | 12.04 | 2024-09-09 | |
| KPPD | 43.80 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| KRAKCHEM | 0.43 | +0.00 | +0.47% | 7.75 | 2024-09-09 | |
| KREDYTIN | 17.30 | -1.65 | -8.71% | 36.35 | 2024-09-09 | |
| KRKA | 582.00 | +8.00 | +1.39% | 28.58 | 2024-09-09 | |
| KRUK | 421.60 | -7.80 | -1.82% | 9,145.25 | 2024-09-09 | |
| KRVITAMIN | 10.35 | -0.30 | -2.82% | 3.72 | 2024-09-09 | |
| KSGAGRO | 2.17 | +0.04 | +1.88% | 6.73 | 2024-09-09 | |
| LABOPRINT | 14.40 | -0.20 | -1.37% | 63.73 | 2024-09-09 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| LARQ | 1.99 | +0.01 | +0.51% | 1.48 | 2024-09-09 | |
| LCCORP | 5.12 | -0.08 | -1.54% | 266.35 | 2024-09-09 | |
| LENA | 3.24 | 0.00 | 0.00% | 3.23 | 2024-09-09 | |
| LENTEX | 6.18 | -0.06 | -0.96% | 10.13 | 2024-09-09 | |
| LIBET | 1.56 | -0.01 | -0.64% | 15.06 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LIVECHAT | 74.80 | -1.50 | -1.97% | 1,953.15 | 2024-09-09 | |
| LMASFIZ | 1,465.00 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| LMCSFIZ | 1,420.00 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| LMDSFIZ | 1,343.01 | -17.99 | -1.32% | 8.09 | 2024-09-09 | |
| LMESFIZ | 1,391.00 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| LOKUM | 22.20 | -1.20 | -5.13% | 79.43 | 2024-09-09 | |
| LPP | 14,140.00 | -550.00 | -3.74% | 37,832.17 | 2024-09-09 | |
| LSISOFT | 15.60 | -0.10 | -0.64% | 45.62 | 2024-09-09 | |
| LUBAWA | 3.89 | -0.08 | -2.02% | 2,166.60 | 2024-09-09 | |
| MABION | 17.74 | -0.58 | -3.17% | 317.68 | 2024-09-09 | |
| MAKARONPL | 19.70 | -0.10 | -0.51% | 31.18 | 2024-09-09 | |
| MANGATA | 86.60 | -0.20 | -0.23% | 0.78 | 2024-09-09 | |
| MBANK | 605.00 | -27.20 | -4.30% | 15,756.03 | 2024-09-09 | |
| MBWS | 15.80 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| MCI | 25.00 | +0.10 | +0.40% | 76.30 | 2024-09-09 | |
| MDIENERGIA | 1.52 | -0.01 | -0.65% | 21.81 | 2024-09-09 | |
| MEDICALG | 24.16 | -0.64 | -2.58% | 270.73 | 2024-09-09 | |
| MEGARON | 7.90 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| MENNICA | 19.90 | +0.05 | +0.25% | 25.24 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MERCATOR | 56.10 | -2.00 | -3.44% | 1,415.27 | 2024-09-09 | |
| MERCOR | 24.50 | 0.00 | 0.00% | 24.90 | 2024-09-09 | |
| MEXPOLSKA | 4.64 | -0.13 | -2.73% | 33.42 | 2024-09-09 | |
| MFO | 29.10 | -0.40 | -1.36% | 146.72 | 2024-09-09 | |
| MILKILAND | 1.05 | -0.01 | -0.94% | 16.93 | 2024-09-09 | |
| MILLENNIUM | 8.89 | -0.41 | -4.41% | 9,720.10 | 2024-09-09 | |
| MIRACULUM | 1.00 | 0.00 | 0.00% | 2.12 | 2024-09-09 | |
| MIRBUD | 11.64 | +0.24 | +2.11% | 5,271.21 | 2024-09-09 | |
| MLPGROUP | 82.00 | -0.40 | -0.49% | 4.35 | 2024-09-09 | |
| MOBRUK | 295.00 | -7.00 | -2.32% | 454.30 | 2024-09-09 | |
| MOJ | 1.55 | -0.03 | -1.90% | 5.45 | 2024-09-09 | |
| MONNARI | 5.66 | +0.02 | +0.35% | 6.14 | 2024-09-09 | |
| MOSTALPLC | 14.00 | -0.05 | -0.36% | 0.78 | 2024-09-09 | |
| MOSTALWAR | 5.96 | +0.08 | +1.36% | 10.32 | 2024-09-09 | |
| MOSTALZAB | 3.98 | +0.01 | +0.25% | 138.18 | 2024-09-09 | |
| MUZA | 13.35 | +0.25 | +1.91% | 0.66 | 2024-09-09 | |
| MWTRADE | 5.05 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| NEWAG | 34.70 | 0.00 | 0.00% | 23.23 | 2024-09-09 | |
| NOVITA | 109.50 | +1.00 | +0.92% | 2.85 | 2024-09-09 | |
| NTTSYSTEM | 7.38 | -0.12 | -1.60% | 5.46 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ODLEWNIE | 9.30 | +0.02 | +0.22% | 1.42 | 2024-09-09 | |
| OEX | 53.60 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| OPONEO.PL | 79.20 | +1.20 | +1.54% | 27.19 | 2024-09-09 | |
| OPTEAM | 4.29 | -0.21 | -4.67% | 8.64 | 2024-09-09 | |
| ORANGEPL | 8.72 | -0.07 | -0.82% | 10,977.40 | 2024-09-09 | |
| ORCOGROUP | 2.88 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| ORZBIALY | 33.60 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| OTLOG | 23.40 | -0.25 | -1.06% | 17.33 | 2024-09-09 | |
| OTMUCHOW | 5.95 | 0.00 | 0.00% | 0.29 | 2024-09-09 | |
| OVOSTAR | 70.00 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| PAMAPOL | 2.67 | -0.02 | -0.74% | 9.80 | 2024-09-09 | |
| PANOVA | 16.95 | +0.10 | +0.59% | 8.04 | 2024-09-09 | |
| PATENTUS | 3.60 | +0.01 | +0.14% | 37.69 | 2024-09-09 | |
| PBG | 0.02 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| PBSFINANSE | 0.98 | +0.07 | +7.69% | 0.18 | 2024-09-09 | |
| PCCEXOL | 2.57 | -0.04 | -1.34% | 75.13 | 2024-09-09 | |
| PCCROKITA | 85.10 | -0.50 | -0.58% | 132.17 | 2024-09-09 | |
| PEKABEX | 22.30 | -0.40 | -1.76% | 259.77 | 2024-09-09 | |
| PEKAO | 151.20 | -4.50 | -2.89% | 69,195.20 | 2024-09-09 | |
| PEP | 67.40 | -1.00 | -1.46% | 174.07 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEPEES | 0.98 | 0.00 | 0.00% | 2.90 | 2024-09-09 | |
| PGE | 7.25 | -0.11 | -1.44% | 14,987.24 | 2024-09-09 | |
| PHN | 9.96 | -0.04 | -0.40% | 52.19 | 2024-09-09 | |
| PKNORLEN | 61.20 | -1.00 | -1.61% | 98,360.30 | 2024-09-09 | |
| PKOASZEWZ | 107.50 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| PKOBP | 56.30 | -1.66 | -2.86% | 165,537.10 | 2024-09-09 | |
| PKOGD | 100.50 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| PKOGS | 103.69 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| PKOSO | 124.12 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| PKPCARGO | 19.86 | +0.04 | +0.20% | 1,935.63 | 2024-09-09 | |
| PLATYNINW | 0.93 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| PLAYWAY | 284.50 | +1.50 | +0.53% | 239.61 | 2024-09-09 | |
| PLAZACNTR | 2.48 | -0.04 | -1.39% | 13.21 | 2024-09-09 | |
| PMPG | 2.98 | +0.08 | +2.76% | 0.07 | 2024-09-09 | |
| POLICE | 10.00 | -0.20 | -1.96% | 10.78 | 2024-09-09 | |
| POLIMEXMS | 2.73 | -0.07 | -2.64% | 826.49 | 2024-09-09 | |
| POLWAX | 1.71 | +0.02 | +1.18% | 1.28 | 2024-09-09 | |
| POZBUD | 2.13 | -0.02 | -0.93% | 22.78 | 2024-09-09 | |
| PRAGMAINK | 4.14 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| PRIMAMODA | 0.84 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCHEM | 29.80 | +0.40 | +1.36% | 15.99 | 2024-09-09 | |
| PROJPRZEM | 16.75 | -0.55 | -3.18% | 15.05 | 2024-09-09 | |
| PROTEKTOR | 1.59 | -0.03 | -1.85% | 4.85 | 2024-09-09 | |
| PULAWY | 49.50 | -0.30 | -0.60% | 41.85 | 2024-09-09 | |
| PWRMEDIA | 23.00 | +0.10 | +0.44% | 3.66 | 2024-09-09 | |
| PZU | 46.59 | -0.69 | -1.46% | 81,699.35 | 2024-09-09 | |
| PZUAKORD | 131.02 | -0.83 | -0.63% | 148.06 | 2024-09-09 | |
| QMULTIFIZ | 1,954.90 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| QUANTUM | 22.40 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| QUERCUS | 7.60 | +0.14 | +1.88% | 168.63 | 2024-09-09 | |
| RAFAKO | 0.73 | -0.01 | -1.22% | 99.89 | 2024-09-09 | |
| RAFAMET | 14.30 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| RAINBOW | 96.80 | -0.90 | -0.92% | 1,846.49 | 2024-09-09 | |
| RANKPROGR | 6.24 | +0.06 | +0.97% | 126.49 | 2024-09-09 | |
| RAWLPLUG | 15.35 | +0.25 | +1.66% | 0.11 | 2024-09-09 | |
| REDAN | 0.20 | 0.00 | 0.00% | 5.75 | 2024-09-09 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| REINHOLD | 0.07 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| RELPOL | 5.54 | -0.26 | -4.48% | 34.84 | 2024-09-09 | |
| REMAK | 13.35 | -0.65 | -4.64% | 4.97 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ROPCZYCE | 24.80 | +0.30 | +1.22% | 26.95 | 2024-09-09 | |
| RUBICON | 2.00 | +0.01 | +0.50% | 19.22 | 2024-09-09 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| SANOK | 20.70 | -0.15 | -0.72% | 283.89 | 2024-09-09 | |
| SANTANDER | 18.76 | -0.12 | -0.65% | 43.28 | 2024-09-09 | |
| SANWIL | 1.68 | -0.03 | -1.76% | 23.71 | 2024-09-09 | |
| SARE | 9.60 | +0.30 | +3.23% | 19.20 | 2024-09-09 | |
| SECOGROUP | 29.40 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| SEKO | 12.10 | +0.50 | +4.31% | 77.39 | 2024-09-09 | |
| SELENAFM | 38.20 | +0.20 | +0.53% | 25.52 | 2024-09-09 | |
| SELVITA | 51.90 | +0.40 | +0.78% | 247.59 | 2024-09-09 | |
| SETANTA | 1.18 | +0.14 | +14.01% | 9.23 | 2024-09-09 | |
| SFINKS | 0.62 | -0.00 | -0.32% | 10.16 | 2024-09-09 | |
| SILVANO | 4.30 | -0.20 | -4.44% | 3.73 | 2024-09-09 | |
| SKARBIEC | 21.30 | -0.50 | -2.29% | 2.77 | 2024-09-09 | |
| SKOTAN | 1.21 | -0.01 | -0.41% | 0.07 | 2024-09-09 | |
| SKYLINE | 1.57 | 0.00 | 0.00% | 2.31 | 2024-09-09 | |
| SNIEZKA | 79.60 | +0.40 | +0.51% | 3.95 | 2024-09-09 | |
| SOHODEV | 0.36 | +0.03 | +9.09% | 1.53 | 2024-09-09 | |
| SONEL | 16.40 | -0.30 | -1.80% | 11.90 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOPHARMA | 14.40 | +0.60 | +4.35% | 0.03 | 2024-09-09 | |
| STALEXP | 2.63 | 0.00 | 0.00% | 131.39 | 2024-09-09 | |
| STALPROD | 237.00 | -3.00 | -1.25% | 147.74 | 2024-09-09 | |
| STALPROFI | 8.60 | -0.06 | -0.69% | 33.69 | 2024-09-09 | |
| STAPORKOW | 2.26 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| STARHEDGE | 0.39 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| SUNEX | 10.52 | -0.12 | -1.13% | 90.23 | 2024-09-09 | |
| SYGNITY | 60.00 | -0.20 | -0.33% | 132.01 | 2024-09-09 | |
| SYNEKTIK | 162.60 | +1.00 | +0.62% | 2,840.13 | 2024-09-09 | |
| TALEX | 19.80 | +0.80 | +4.21% | 30.14 | 2024-09-09 | |
| TARCZYNSKI | 91.40 | -0.20 | -0.22% | 13.68 | 2024-09-09 | |
| TATRY | 96.00 | -1.00 | -1.03% | 9.47 | 2024-09-09 | |
| TAURONPE | 3.46 | -0.12 | -3.46% | 7,713.13 | 2024-09-09 | |
| TERMOREX | 0.72 | 0.00 | 0.00% | 0.06 | 2024-09-09 | |
| TESGAS | 2.87 | 0.00 | 0.00% | 0.05 | 2024-09-09 | |
| TORPOL | 33.00 | +0.70 | +2.17% | 354.57 | 2024-09-09 | |
| TOYA | 7.13 | -0.31 | -4.17% | 142.30 | 2024-09-09 | |
| TRAKCJA | 2.00 | -0.01 | -0.75% | 32.18 | 2024-09-09 | |
| TRANSPOL | 3.15 | 0.00 | 0.00% | 0.09 | 2024-09-09 | |
| TRIGONPP | 28.41 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRITON | 3.94 | +0.28 | +7.65% | 0.00 | 2024-09-09 | |
| ULMA | 72.00 | 0.00 | 0.00% | 0.07 | 2024-09-09 | |
| UNIBEP | 9.38 | +0.04 | +0.43% | 96.60 | 2024-09-09 | |
| UNICREDIT | 157.48 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| UNIMA | 6.60 | -0.10 | -1.49% | 18.11 | 2024-09-09 | |
| UNIMOT | 127.00 | -4.60 | -3.50% | 123.90 | 2024-09-09 | |
| VIGOSYS | 508.00 | -6.00 | -1.17% | 12.74 | 2024-09-09 | |
| VINDEXUS | 9.82 | +0.02 | +0.20% | 81.06 | 2024-09-09 | |
| VISTAL | 0.60 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| VISTULA | 3.55 | +0.05 | +1.43% | 7.47 | 2024-09-09 | |
| VIVID | 0.38 | -0.03 | -6.63% | 34.09 | 2024-09-09 | |
| VOTUM | 32.00 | 0.00 | 0.00% | 268.00 | 2024-09-09 | |
| VOXEL | 106.00 | -0.50 | -0.47% | 917.70 | 2024-09-09 | |
| WARIMPEX | 3.25 | -0.10 | -2.99% | 6.80 | 2024-09-09 | |
| WASKO | 1.62 | -0.04 | -2.41% | 10.48 | 2024-09-09 | |
| WAWEL | 634.00 | +6.00 | +0.96% | 44.38 | 2024-09-09 | |
| WIELTON | 6.90 | -0.01 | -0.14% | 147.80 | 2024-09-09 | |
| WIKANA | 7.40 | +0.15 | +2.07% | 18.41 | 2024-09-09 | |
| WINVEST | 0.40 | -0.09 | -18.44% | 3.47 | 2024-09-09 | |
| WIRTUALNA | 95.00 | 0.00 | 0.00% | 154.26 | 2024-09-09 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WITTCHEN | 28.30 | +0.10 | +0.35% | 232.22 | 2024-09-09 | |
| WOJAS | 8.18 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| WORKSERV | 1.73 | +0.02 | +1.17% | 0.69 | 2024-09-09 | |
| XTB | 61.66 | -0.34 | -0.55% | 45,753.83 | 2024-09-09 | |
| YOLO | 0.34 | 0.00 | 0.00% | 0.00 | 2024-09-09 | |
| ZAMET | 0.87 | -0.00 | -0.23% | 7.08 | 2024-09-09 | |
| ZASTAL | 0.38 | +0.00 | +0.26% | 1.36 | 2024-09-09 | |
| ZEPAK | 18.00 | +0.02 | +0.11% | 36.70 | 2024-09-09 | |
| ZREMB | 3.85 | -0.10 | -2.53% | 35.88 | 2024-09-09 | |
| ZUE | 10.40 | -0.15 | -1.42% | 17.61 | 2024-09-09 | |
Dane dostarcza Notoria Serwis S.A.
