Notowania

Notowania akcji GPW - AILLERON

Notowania z dnia 2021-02-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON12.1012.5012.1012.50+0.40%57,073.552021-02-24
Kurs odniesienia 12.45
Liczba transakcji 37
Min 52 tyg. 5,62
Max 52 tyg. 17,00
06MAGNA2.362.362.262.36-0.84%175.922021-02-24
08OCTAVA1.051.051.051.050.00%3.192021-02-24
11BIT568.00573.00562.00570.00+0.35%2,815.572021-02-24
4FUNMEDIA7.147.147.007.00-1.96%9.722021-02-24
ABPL33.5034.3033.5034.30+2.69%358.982021-02-24
ACAUTOGAZ37.3037.3036.5037.30+0.81%85.022021-02-24
ACTION7.667.787.507.70+0.52%231.602021-02-24
ADIUVO5.765.785.745.780.00%34.082021-02-24
AGORA6.466.466.406.44-0.31%42.052021-02-24
AGROTON7.207.307.207.28+1.11%62.442021-02-24
AGROWILL2.182.182.062.06-5.50%5.762021-02-24
AILLERON12.1012.5012.1012.50+0.40%57.072021-02-24
AIRWAY1.621.621.581.60-1.23%177.672021-02-24
ALIOR19.3819.7919.2419.59+1.11%8,061.212021-02-24
ALTA1.301.311.301.310.00%12.062021-02-24
ALTUSTFI1.551.551.491.50-3.23%121.102021-02-24
ALUMETAL51.0053.0051.0052.40+2.34%173.292021-02-24
AMBRA19.4019.8019.4019.80+1.02%55.012021-02-24
AMICA145.20145.80142.80144.80-0.55%416.592021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0.700.710.700.71+1.43%1.112021-02-24
APATOR25.1025.7025.1025.40+1.60%250.882021-02-24
APLISENS11.0011.0010.6011.00-0.90%2.152021-02-24
APSENERGY4.444.444.234.28-3.60%58.362021-02-24
ARCHICOM22.8023.8022.8023.80+2.15%437.992021-02-24
ARCTIC6.666.706.486.48-1.52%129.292021-02-24
ARTERIA5.505.655.505.65+0.89%6.052021-02-24
ARTIFEX12.0012.7511.6012.50+4.17%105.882021-02-24
ASBIS9.459.749.429.74+3.40%882.072021-02-24
ASMGROUP1.301.301.301.300.00%5.202021-02-24
ASSECOBS38.8039.0038.0039.00+1.04%74.892021-02-24
ASSECOPOL65.1066.4065.0066.20+1.22%4,743.352021-02-24
ASSECOSEE39.2039.7038.8039.000.00%357.652021-02-24
ASTARTA44.0044.8043.0043.40-1.36%310.972021-02-24
ATAL39.9039.9039.3039.90+0.25%44.182021-02-24
ATENDE4.544.544.464.50-0.44%148.572021-02-24
ATLANTAPL9.609.609.509.60-2.04%52.212021-02-24
ATLASEST2.232.252.232.25+0.90%8.252021-02-24
ATMGRUPA4.034.184.034.12+1.48%15.782021-02-24
ATREM2.872.872.712.77-3.82%23.122021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN8.548.628.508.50-0.93%113.022021-02-24
AWBUD0.950.950.950.950.00%0.002021-02-24
BBIDEV4.334.504.304.50-0.88%19.052021-02-24
BEDZIN9.409.609.409.600.00%6.502021-02-24
BENEFIT841.00841.00823.00828.00-1.31%254.712021-02-24
BERLING4.544.544.544.540.00%2.492021-02-24
BEST18.4018.4018.4018.400.00%0.002021-02-24
BETACOM10.0010.009.469.46-0.21%0.442021-02-24
BGZBNPP72.4073.2072.4073.20+1.39%34.962021-02-24
BIK16.9016.9015.5516.20-1.82%219.102021-02-24
BIOMEDLUB8.608.868.608.70+1.16%1,938.082021-02-24
BIOTON4.865.344.855.30+9.28%3,687.102021-02-24
BMPAG0.650.740.650.74+29.82%82.332021-02-24
BOGDANKA23.2024.3022.7524.05+3.22%1,258.312021-02-24
BORYSZEW3.063.233.023.14+3.63%1,801.262021-02-24
BOS7.768.107.708.06+3.87%372.852021-02-24
BOWIM3.603.703.603.700.00%14.642021-02-24
BPHFIZBI2146.10146.10146.10146.100.00%0.002021-02-24
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-02-24
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZDS112.00112.00112.00112.000.00%0.002021-02-24
BPHFIZMLI98.0098.0098.0098.000.00%0.002021-02-24
BRASTER1.922.171.912.04+2.78%3,723.752021-02-24
BRIJU0.340.400.340.40+21.21%22.292021-02-24
BUDIMEX318.50323.50311.00319.00+1.27%6,884.922021-02-24
BUMECH3.453.473.303.43-1.15%46.462021-02-24
BZWBK205.80215.80205.00212.00+3.52%25,483.152021-02-24
CAPITAL1.331.331.331.330.00%0.142021-02-24
CCC95.9299.5095.0297.00+1.23%17,692.972021-02-24
CCENERGY0.110.110.110.110.00%2.472021-02-24
CDPROJEKT258.20262.30256.00258.20+0.19%88,575.452021-02-24
CDRL16.9016.9016.6016.70-0.60%11.182021-02-24
CELTIC6.606.606.606.600.00%0.002021-02-24
CEZ90.5090.8090.5090.80-0.98%2.812021-02-24
CFI0.300.310.290.30+1.33%48.302021-02-24
CIECH33.6534.6533.6534.10+2.10%1,965.452021-02-24
CIGAMES1.301.331.291.33+2.00%460.202021-02-24
CITYSERV8.708.708.708.70+4.69%0.172021-02-24
CLNPHARMA50.9054.2046.4548.20-1.43%20,966.412021-02-24
CNT16.1016.5016.1016.40-0.61%2.712021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COALENERG0.910.910.880.91+3.41%17.032021-02-24
COGNOR2.412.472.382.45+2.08%405.492021-02-24
COMARCH193.50193.50191.00193.00+0.78%106.832021-02-24
COMP60.6061.0058.2060.600.00%170.892021-02-24
COMPERIA4.324.324.324.320.00%0.342021-02-24
CORMAY1.351.481.351.38+0.73%893.602021-02-24
CPGROUP7.407.406.846.84-4.74%19.662021-02-24
CYFRPLSAT27.5227.7427.2627.40-0.29%25,405.662021-02-24
CZTOREBKA0.610.630.610.630.00%9.782021-02-24
DEBICA82.8082.8082.2082.60+0.24%13.542021-02-24
DECORA31.4031.6031.3031.40-0.63%53.422021-02-24
DEKPOL33.6034.4033.6034.40+2.38%27.792021-02-24
DELKO18.0018.4017.9018.40+1.66%77.162021-02-24
DGA6.386.386.386.38+4.25%0.152021-02-24
DINOPL240.60250.00238.20247.40+2.66%46,406.122021-02-24
DOMDEV119.00122.00119.00121.00+1.68%221.462021-02-24
DREWEX0.550.550.550.550.00%0.002021-02-24
DROZAPOL2.132.132.132.13-3.62%14.112021-02-24
ECHO4.384.494.344.43+1.14%158.312021-02-24
EDINVEST4.404.404.364.36-1.80%18.392021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EFEKT8.558.557.707.85-8.19%35.362021-02-24
EKOEXPORT3.683.713.603.60-1.37%260.912021-02-24
ELBUDOWA1.812.251.772.25+32.65%1,274.122021-02-24
ELEKTROTI7.287.287.087.08-3.01%112.492021-02-24
ELEMENTAL2.422.422.422.420.00%0.002021-02-24
ELKOP0.550.690.550.65+21.27%1,896.872021-02-24
ELZAB5.605.605.405.55+0.91%0.142021-02-24
EMCINSMED14.0014.5014.0014.50+4.32%8.122021-02-24
ENAP1.621.621.621.620.00%0.002021-02-24
ENEA6.686.846.646.72+0.98%2,388.712021-02-24
ENELMED15.7015.7015.6015.600.00%3.362021-02-24
ENERGA7.747.747.707.74+0.26%63.422021-02-24
ENERGOINS1.661.711.621.68-1.18%52.112021-02-24
ENTER37.0037.0035.7036.90+1.10%92.182021-02-24
ERBUD33.8035.2033.6033.70-4.26%183.102021-02-24
ERG46.0046.0043.6046.000.00%7.372021-02-24
ESOTIQ19.3519.6019.0519.50+1.56%11.112021-02-24
EUCO4.844.844.644.79+0.21%31.222021-02-24
EUROCASH13.2013.3913.0613.15-0.68%5,395.562021-02-24
EUROHOLD4.564.564.564.560.00%0.002021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROTEL34.7036.3034.0036.20+3.13%126.152021-02-24
EVEREST17.7017.9017.3017.900.00%12.572021-02-24
FAMUR2.602.652.542.61+0.38%2,044.452021-02-24
FASING11.5011.5011.5011.500.00%17.252021-02-24
FASTFIN1.541.541.531.530.00%0.492021-02-24
FEERUM12.4012.4012.4012.400.00%0.062021-02-24
FENGHUA17.5017.5017.5017.500.00%0.002021-02-24
FERRO25.9025.9025.2025.80-0.39%77.302021-02-24
FERRUM3.743.903.743.900.00%2.782021-02-24
FMG46.0046.0046.0046.00-6.12%3.222021-02-24
FORTE46.0046.8045.3045.95+0.11%42.452021-02-24
GETIN0.720.720.710.71-1.39%313.372021-02-24
GETINOBLE0.180.180.170.18-1.77%194.822021-02-24
GLCOSMED5.105.205.055.100.00%111.202021-02-24
GOBARTO5.355.555.355.55+3.74%3.272021-02-24
GPW44.4544.9044.1544.60+1.02%2,030.312021-02-24
GRAVITON1.841.841.841.840.00%0.002021-02-24
GROCLIN1.922.321.922.30+17.35%1,001.622021-02-24
GRODNO12.9013.4012.8013.40+3.08%272.262021-02-24
GRUPAAZOTY29.7530.8529.5030.85+3.18%3,188.882021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GTC6.666.746.606.660.00%59.842021-02-24
HANDLOWY38.8039.6538.3539.10+1.30%930.152021-02-24
HARPER15.3016.0014.8015.300.00%940.962021-02-24
HELIO13.4013.4013.4013.40+3.08%0.032021-02-24
HERKULES1.871.931.731.82-2.41%83.872021-02-24
HUBSTYLE1.001.010.990.990.00%2.502021-02-24
HYDROTOR31.0031.0030.2030.20-2.58%38.862021-02-24
I2DEV11.0011.0011.0011.00+1.85%0.022021-02-24
IALBGR0.530.540.500.54+2.86%58.012021-02-24
IDMSA1.331.331.331.33-4.32%0.372021-02-24
IMCOMPANY21.0021.0020.5021.000.00%104.492021-02-24
IMMOBILE2.702.832.642.700.00%12.092021-02-24
IMPEL12.9513.0012.9513.00+0.39%108.772021-02-24
IMPERA4.184.183.924.100.00%61.262021-02-24
IMS2.712.772.652.77-0.36%21.662021-02-24
INC7.147.147.047.14+0.56%129.252021-02-24
INDYGO0.250.250.250.250.00%0.002021-02-24
INGBSK176.00182.00176.00181.60+4.97%8,316.882021-02-24
INPRO4.924.924.924.920.00%0.012021-02-24
INSTALKRK25.8026.0024.9025.10-1.57%32.282021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERAOLT19.8019.8019.5019.65+0.51%257.922021-02-24
INTERBUD1.121.121.121.120.00%0.002021-02-24
INTERCARS275.00280.00268.00275.000.00%937.252021-02-24
INTERFERI4.864.864.864.860.00%0.002021-02-24
INTERSPPL1.251.261.251.26+0.40%0.502021-02-24
INTROL4.905.004.884.900.00%23.022021-02-24
INVCEEFIZ464.00464.00464.00464.000.00%0.002021-02-24
INVFIZ942.70942.70942.70942.70-0.88%1.892021-02-24
INVGLDFIZ1,750.001,750.001,750.001,750.000.00%0.002021-02-24
INVISTA0.530.530.520.52-7.14%1.072021-02-24
INVPEFIZ1,004.901,020.001,004.901,020.00+3.66%15.112021-02-24
IPOPEMA5.455.605.455.500.00%102.812021-02-24
IQP0.650.690.650.690.00%46.012021-02-24
IZOBLOK40.6040.9040.5040.90+0.74%43.252021-02-24
IZOLACJA3.093.093.003.00-2.91%2.122021-02-24
IZOSTAL2.993.092.993.06-0.97%105.452021-02-24
JJAUTO9.709.709.709.700.00%0.002021-02-24
JSW36.6937.8036.0636.97+0.03%31,989.132021-02-24
JWCONSTR3.283.293.183.29+0.30%2.482021-02-24
JWWINVEST2.702.752.702.75+4.96%0.272021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
K2INTERNT27.8027.8026.0026.60+3.91%18.482021-02-24
KANIA0.110.110.110.110.00%0.002021-02-24
KBDOM0.350.350.350.350.00%0.032021-02-24
KCI0.960.970.950.95-0.62%15.442021-02-24
KDMSHIPNG1.401.401.401.400.00%0.002021-02-24
KERNEL54.0056.2054.0055.80+3.52%2,151.332021-02-24
KETY500.00507.00496.50502.00+0.40%785.802021-02-24
KGHM201.00206.80199.20203.40+0.89%121,164.722021-02-24
KGL17.8017.8016.5017.25-3.09%33.652021-02-24
KINOPOL11.4012.2011.4012.00+5.26%65.542021-02-24
KOGENERA41.8041.8040.6041.00-0.49%189.842021-02-24
KOMPAP18.0019.1018.0018.70+3.89%75.812021-02-24
KOMPUTRON2.752.752.742.740.00%4.782021-02-24
KOPEX1.201.201.201.20-2.83%0.022021-02-24
KPPD31.4031.4031.4031.40-0.63%0.032021-02-24
KRAKCHEM0.460.500.460.50+4.17%1.012021-02-24
KREC12.8012.8012.3012.30-0.81%52.542021-02-24
KREDYTIN9.309.309.309.300.00%0.002021-02-24
KRKA420.00450.00420.00420.00+0.24%105.042021-02-24
KRUK176.90178.00173.90177.90+1.43%4,037.482021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUSZWICA66.0066.2066.0066.00-0.30%15.052021-02-24
KRVITAMIN23.5023.8022.5023.40-1.68%197.822021-02-24
KSGAGRO4.344.344.164.28-0.47%74.602021-02-24
LABOPRINT14.7514.7514.3014.30+3.62%0.192021-02-24
LARK0.150.150.150.150.00%0.002021-02-24
LARQ2.232.232.142.14-3.60%5.132021-02-24
LCCORP2.622.622.502.51+2.03%297.952021-02-24
LENA4.854.964.854.96+3.12%44.592021-02-24
LENTEX11.2011.3011.2011.250.00%77.102021-02-24
LIBET2.492.492.342.40-0.41%75.202021-02-24
LIVECHAT118.00122.40116.60120.20+0.84%3,724.242021-02-24
LMASFIZ1,295.701,379.901,295.701,379.90-0.42%5.352021-02-24
LMBSFIZ1,301.101,301.101,301.101,301.100.00%0.002021-02-24
LMCSFIZ1,309.901,309.901,309.901,309.900.00%0.002021-02-24
LMDSFIZ1,290.111,290.111,290.111,290.110.00%0.002021-02-24
LMESFIZ1,299.881,299.881,299.881,299.880.00%0.002021-02-24
LOKUM16.3016.9016.3016.90-1.46%44.872021-02-24
LOTOS41.4943.1541.3043.10+3.88%54,252.652021-02-24
LPP8,020.008,100.007,880.007,915.00-0.13%18,352.652021-02-24
LSISOFT16.5516.6016.3016.55-1.49%35.692021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LUBAWA1.401.431.391.43+1.79%273.612021-02-24
MABION25.5027.3525.5026.80+6.35%2,412.002021-02-24
MAKARONPL5.956.005.955.950.00%14.402021-02-24
MANGATA65.5067.0065.0067.00+2.29%5.872021-02-24
MARVIPOL0.760.770.740.76-0.79%77.192021-02-24
MASTERPHA4.194.194.154.15+2.22%4.392021-02-24
MBANK214.20226.20214.20223.60+3.23%17,648.182021-02-24
MBWS6.706.706.706.700.00%0.012021-02-24
MCI16.6016.6016.4516.60+1.22%66.212021-02-24
MDIENERGIA3.783.783.583.70-0.54%48.452021-02-24
MEDIACAP2.202.202.202.200.00%0.062021-02-24
MEDICALG24.4525.1024.2025.10+2.45%182.912021-02-24
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-02-24
MEGARON11.1011.1011.1011.100.00%0.002021-02-24
MENNICA19.4019.7019.2019.20-0.52%39.652021-02-24
MERCATOR340.00364.00339.00360.00+6.19%54,155.582021-02-24
MERCOR17.2517.2517.0017.10+0.59%17.242021-02-24
MEXPOLSKA1.901.901.871.900.00%4.922021-02-24
MFO30.0032.0030.0031.60+4.64%49.112021-02-24
MILKILAND0.910.990.890.97+0.62%34.552021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.134.174.054.09+0.15%7,078.972021-02-24
MIRACULUM1.391.421.361.42+2.16%6.102021-02-24
MIRBUD4.124.244.104.16+1.22%428.132021-02-24
MLPGROUP81.5081.5081.5081.500.00%1.392021-02-24
MOBRUK390.00390.00366.00382.00-1.55%3,518.672021-02-24
MOJ1.371.371.331.370.00%37.212021-02-24
MONNARI1.911.951.861.94+0.26%179.652021-02-24
MOSTALPLC11.2011.8011.1011.30+2.73%92.902021-02-24
MOSTALWAR7.307.867.307.500.00%81.192021-02-24
MOSTALZAB1.471.501.431.43+1.42%212.292021-02-24
MUZA3.483.483.483.480.00%0.002021-02-24
MWTRADE2.302.502.302.34+1.74%47.652021-02-24
NETIA5.305.325.165.20-4.06%600.902021-02-24
NEWAG26.4026.4025.8026.400.00%184.872021-02-24
NOVITA150.00154.00150.00154.00+4.05%2.592021-02-24
NOWAGALA0.990.990.990.990.00%0.002021-02-24
NTTSYSTEM5.305.305.165.28-0.38%6.842021-02-24
ODLEWNIE5.365.365.365.36+1.90%1.742021-02-24
OEX19.4019.4019.2019.20+0.52%11.652021-02-24
OPENFIN0.760.790.760.76-1.55%8.572021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPERA3GR252.10252.10252.10252.100.00%0.002021-02-24
OPONEO.PL40.7041.0039.1040.60-2.40%386.402021-02-24
OPTEAM15.6015.6015.4015.400.00%3.922021-02-24
ORANGEPL5.855.965.795.92+1.11%18,868.722021-02-24
ORCOGROUP1.511.511.441.44-0.69%5.022021-02-24
ORZBIALY16.2516.5516.2016.20+0.93%13.442021-02-24
OTLOG5.255.755.055.45+3.81%62.222021-02-24
OTMUCHOW2.642.642.442.54-1.55%24.112021-02-24
OVOSTAR87.0087.0080.0087.00+2.96%1.782021-02-24
PAMAPOL2.222.242.222.240.00%11.082021-02-24
PANOVA14.9514.9514.5014.50+0.69%1.902021-02-24
PATENTUS1.061.061.061.060.00%0.002021-02-24
PBG0.060.060.060.06-3.33%80.372021-02-24
PBKM82.4083.0081.2082.20+0.49%254.072021-02-24
PBSFINANSE0.480.500.480.50+4.17%0.112021-02-24
PCCEXOL3.293.293.223.290.00%279.422021-02-24
PCCROKITA64.8067.0064.4067.00+3.72%182.222021-02-24
PCGUARD1.171.171.171.170.00%0.002021-02-24
PEIXIN1.021.021.021.020.00%0.002021-02-24
PEKABEX21.0021.7020.8021.000.00%298.082021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKAO65.2465.9865.0065.60+0.18%39,056.362021-02-24
PEMANAGER17.6518.0017.5017.50-0.85%49.832021-02-24
PEP63.6063.8062.8063.20+0.32%168.882021-02-24
PEPEES1.481.481.471.48+0.68%1.832021-02-24
PGE6.426.596.366.50+2.20%15,467.892021-02-24
PGNIG5.765.795.675.74+0.49%23,154.212021-02-24
PGODLEW1.441.451.441.44-0.35%94.042021-02-24
PGSSOFT12.8512.9012.8012.800.00%26.822021-02-24
PHN13.0013.5012.9513.50+2.66%27.392021-02-24
PKNORLEN60.0260.3459.2459.96+0.40%88,289.852021-02-24
PKOASZEWZ96.7096.7096.7096.70+0.03%4.932021-02-24
PKOBP29.7130.3929.5529.76+0.51%76,342.062021-02-24
PKOGD110.12110.12110.12110.12+0.01%11.012021-02-24
PKOGS90.3491.7090.3191.700.00%31.712021-02-24
PKOSO109.42109.42109.40109.400.00%43.762021-02-24
PKPCARGO16.5017.2816.3017.20+4.24%4,590.662021-02-24
PLASTBOX2.042.072.042.07+1.97%16.332021-02-24
PLATYNINW6.056.456.006.35+4.10%57.622021-02-24
PLAYWAY584.00599.00583.00590.00+2.08%1,309.372021-02-24
PLAZACNTR1.751.851.651.720.00%40.852021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG5.055.305.005.20-5.45%107.352021-02-24
POLICE12.7012.8012.7012.70+1.60%60.442021-02-24
POLIMEXMS5.505.665.445.53-0.90%2,933.732021-02-24
POLNORD3.533.533.533.530.00%0.002021-02-24
POLWAX3.993.993.973.99-0.25%2.852021-02-24
POZBUD2.682.762.612.75+3.77%134.062021-02-24
PRAGMAFA24.4024.6024.4024.60+0.82%0.542021-02-24
PRAGMAINK5.605.705.605.70+1.79%13.682021-02-24
PRAIRIE0.750.770.740.76+2.16%313.582021-02-24
PRIMAMODA0.970.970.970.970.00%1.562021-02-24
PROCAD1.781.781.781.780.00%0.002021-02-24
PROCHEM18.6018.6018.6018.600.00%0.762021-02-24
PROJPRZEM18.7018.7017.9517.95-4.01%11.362021-02-24
PROTEKTOR3.964.143.964.06+2.53%147.762021-02-24
PROVIDENT4.304.464.284.40+2.80%66.172021-02-24
PULAWY94.0095.8094.0095.80+1.91%61.992021-02-24
PWRMEDIA6.987.066.907.06+3.82%20.032021-02-24
PZU29.9830.2829.7029.90+0.44%47,256.792021-02-24
PZUAKORD121.76121.76121.76121.76+0.01%57.842021-02-24
QMULTIFIZ1,379.991,379.991,379.991,379.990.00%0.002021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM26.0026.0026.0026.00-3.70%25.302021-02-24
QUERCUS4.404.614.404.61+3.83%155.602021-02-24
RADPOL2.592.592.492.49-0.40%86.712021-02-24
RAFAKO1.051.111.051.07+1.90%1,194.652021-02-24
RAFAMET16.7016.7016.7016.700.00%0.002021-02-24
RAINBOW24.8025.1024.2024.800.00%222.762021-02-24
RANKPROGR1.761.771.701.77+0.85%20.152021-02-24
RAWLPLUG9.9810.159.769.90-2.94%24.542021-02-24
REDAN0.380.390.350.35-5.85%6.872021-02-24
REGNON0.800.800.800.800.00%0.002021-02-24
REINHOLD0.210.220.210.22+6.80%3.882021-02-24
RELPOL6.626.906.526.60-0.60%214.302021-02-24
REMAK15.7516.2515.4515.90+0.95%58.112021-02-24
RONSON2.142.192.082.17+1.88%87.522021-02-24
ROPCZYCE32.0032.8031.0032.80+1.55%123.142021-02-24
RUBICON1.751.811.681.81+4.02%53.672021-02-24
SADOVAYA0.120.120.120.120.00%0.002021-02-24
SANOK25.3027.0025.0026.80+6.77%170.742021-02-24
SANTANDER13.2513.4312.7013.30+0.35%286.072021-02-24
SANWIL3.303.563.263.56+7.23%632.432021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SARE7.357.357.357.350.00%0.002021-02-24
SECOGROUP13.0013.0013.0013.00-0.76%2.272021-02-24
SEKO9.659.909.609.90-0.50%12.152021-02-24
SELENAFM16.7017.4016.4516.80-1.18%29.882021-02-24
SELVITA49.5050.2049.0049.800.00%139.932021-02-24
SETANTA11.3511.6511.1011.50+3.60%56.912021-02-24
SFINKS0.550.560.470.49-11.64%520.042021-02-24
SILVANO7.907.907.907.900.00%0.002021-02-24
SIMPLE12.7012.7011.6012.00-6.98%40.782021-02-24
SKARBIEC36.6037.6036.1036.50-1.88%320.012021-02-24
SKOTAN3.253.293.203.24-0.31%185.672021-02-24
SKYLINE0.890.890.890.89-4.30%0.262021-02-24
SNIEZKA89.4089.4088.6088.60-0.89%28.762021-02-24
SOHODEV0.780.780.780.78-8.82%0.072021-02-24
SOLAR4.244.324.234.23-0.47%10.182021-02-24
SONEL9.609.759.559.75+2.63%10.192021-02-24
SOPHARMA9.6010.009.6010.00+5.26%56.242021-02-24
STALEXP3.503.503.433.50+0.57%245.612021-02-24
STALPROD317.00324.00310.00324.00+1.57%707.482021-02-24
STALPROFI8.729.008.709.00+2.51%43.152021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STAPORKOW4.904.964.804.80-2.04%60.852021-02-24
STARHEDGE0.560.560.560.56-0.71%1.742021-02-24
SUNEX6.406.666.406.66+4.06%113.152021-02-24
SUWARY25.0025.0024.4024.40-1.61%8.912021-02-24
SWISSMED9.5610.359.3410.25+7.22%324.112021-02-24
SYGNITY11.1011.2011.0011.00-1.35%53.692021-02-24
SYNEKTIK28.6029.5028.1028.10+0.36%181.102021-02-24
TALANX131.00131.00131.00131.000.00%0.002021-02-24
TALEX12.3012.4512.3012.300.00%15.982021-02-24
TARCZYNSKI28.2028.2028.2028.20+3.68%22.902021-02-24
TATRY151.00151.00151.00151.000.00%0.002021-02-24
TAURONPE2.502.602.482.520.00%13,759.222021-02-24
TERMOREX1.101.101.091.09-0.91%0.152021-02-24
TESGAS4.744.744.644.70-1.26%52.242021-02-24
TIM18.5018.5018.2018.45-0.27%177.732021-02-24
TORPOL12.0012.6011.9012.50+4.17%605.152021-02-24
TOYA6.506.526.426.50-0.31%472.872021-02-24
TRAKCJA3.143.273.083.19+1.59%1,924.092021-02-24
TRANSPOL3.153.173.113.14-1.26%12.542021-02-24
TRIGONPP54.6054.6054.6054.60+6.64%0.052021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP141.4041.4041.4041.400.00%0.002021-02-24
TRIGONPP251.3951.3951.3951.390.00%0.002021-02-24
TRIGONPP351.4951.4951.4951.490.00%0.002021-02-24
TRIGONPP450.0050.0050.0050.000.00%0.002021-02-24
TRIGONPP550.8450.8450.8450.840.00%0.002021-02-24
TRIGONPP650.9950.9950.9950.990.00%0.002021-02-24
TRIGONPP769.9869.9869.9869.980.00%0.002021-02-24
TRIGONPP851.4051.4051.4051.400.00%0.002021-02-24
TRITON3.803.853.693.85+1.32%31.532021-02-24
TXM0.100.100.100.100.00%0.002021-02-24
ULMA53.5053.5052.5053.500.00%0.912021-02-24
UNIBEP10.8010.9510.5010.95+2.34%28.572021-02-24
UNICREDIT38.9039.1038.7339.10+1.56%39.042021-02-24
UNIMA3.323.403.223.24-1.82%56.082021-02-24
UNIMOT37.2038.3037.0037.80-0.26%334.642021-02-24
URSUS1.151.151.081.14+2.70%666.652021-02-24
VIGOSYS700.00715.00700.00715.00+3.62%54.982021-02-24
VINDEXUS5.405.405.305.40-1.82%17.452021-02-24
VISTAL2.692.782.512.65-2.39%399.252021-02-24
VISTULA2.602.602.582.58-0.39%229.922021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VIVID1.721.761.721.76-0.79%15.332021-02-24
VOTUM14.2514.4514.2014.200.00%74.212021-02-24
VOXEL45.3045.3044.9045.30+0.22%100.292021-02-24
WARIMPEX5.105.105.105.100.00%0.002021-02-24
WASKO1.311.341.291.33+1.53%55.392021-02-24
WAWEL596.00596.00590.00594.00+1.02%18.932021-02-24
WIELTON9.009.219.009.15+1.55%519.002021-02-24
WIKANA3.423.583.423.58+4.68%9.082021-02-24
WINVEST0.440.440.440.440.00%0.002021-02-24
WIRTUALNA90.8094.0090.0094.00+3.30%275.112021-02-24
WITTCHEN9.209.208.988.98+1.13%18.062021-02-24
WOJAS4.784.804.764.800.00%2.562021-02-24
WORKSERV1.151.191.131.18+1.72%254.032021-02-24
XTB16.1016.2515.9516.05-1.23%2,970.872021-02-24
YOLO1.001.001.001.000.00%0.002021-02-24
ZAMET0.830.850.820.84+0.60%53.702021-02-24
ZASTAL4.324.364.044.28-0.93%679.802021-02-24
ZEPAK9.369.509.249.44+0.85%41.372021-02-24
ZPUE202.00208.00195.50205.00+1.49%99.832021-02-24
ZREMB0.890.890.850.85-2.86%31.182021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZUE4.945.154.805.00+1.21%34.312021-02-24
ZYWIEC480.00486.00480.00486.00+0.83%4.362021-02-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1979,11 -8,65 -0,44%
WIG 59038,69 -347,81 -0,59%
sWIG80 18992,95 -124,26 -0,65%
mWIG40 4368,33 -46,24 -1,05%

Rynki

Kurs Zmiana Zmiana %
WIG20 1979,11 -8,65 -0,44%