Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
AILLERON | 13.00 | 13.05 | 12.25 | 12.60 | -3.08% | 297,888.65 | 2021-05-14 | |
CDPROJEKT | 159.48 | 166.76 | 155.10 | 164.88 | +4.41% | 99,796.95 | 2021-05-14 | |
INGBSK | 175.20 | 177.60 | 172.80 | 177.60 | +2.66% | 749.08 | 2021-05-14 | |
MANGATA | 88.00 | 88.00 | 86.60 | 86.60 | -1.59% | 1.57 | 2021-05-14 | |
PULAWY | 93.60 | 94.80 | 93.20 | 94.80 | +1.07% | 59.36 | 2021-05-14 | |
MILLENNIUM | 4.52 | 4.59 | 4.46 | 4.50 | +0.90% | 9,789.00 | 2021-05-14 | |
ASMGROUP | 0.74 | 0.74 | 0.72 | 0.73 | -5.19% | 14.47 | 2021-05-14 | |
SYNEKTIK | 29.45 | 29.70 | 29.00 | 29.15 | -1.02% | 107.58 | 2021-05-14 | |
IMS | 3.23 | 3.25 | 3.16 | 3.25 | +0.62% | 113.92 | 2021-05-14 | |
SUNEX | 6.54 | 6.62 | 6.38 | 6.54 | +0.31% | 61.40 | 2021-05-14 | |
PGSSOFT | 14.20 | 14.30 | 14.15 | 14.15 | -0.35% | 44.00 | 2021-05-14 | |
TERMOREX | 0.89 | 0.89 | 0.89 | 0.89 | +1.14% | 1.47 | 2021-05-14 | |
11BIT | 470.60 | 489.00 | 453.00 | 487.00 | +2.10% | 12,855.66 | 2021-05-14 | |
MEDIACAP | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0.00 | 2021-05-14 | |
BIOMEDLUB | 9.99 | 10.58 | 9.71 | 10.20 | +3.87% | 7,870.78 | 2021-05-14 | |
IZOBLOK | 45.00 | 45.20 | 45.00 | 45.10 | 0.00% | 72.53 | 2021-05-14 | |
BRIJU | 0.42 | 0.43 | 0.42 | 0.43 | 0.00% | 0.92 | 2021-05-14 | |
GRODNO | 14.78 | 14.80 | 14.12 | 14.80 | +1.37% | 780.80 | 2021-05-14 | |
NOVITA | 230.00 | 231.00 | 225.00 | 230.00 | 0.00% | 74.53 | 2021-05-14 | |
VISTULA | 3.54 | 3.68 | 3.54 | 3.61 | 0.00% | 566.84 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 3.25 | 3.27 | 3.17 | 3.26 | +0.90% | 6,889.82 | 2021-05-14 | |
STALPROFI | 14.00 | 14.00 | 13.75 | 13.90 | -0.71% | 261.24 | 2021-05-14 | |
PWRMEDIA | 9.68 | 9.98 | 9.68 | 9.98 | +3.10% | 35.26 | 2021-05-14 | |
PAMAPOL | 2.52 | 2.52 | 2.44 | 2.44 | -3.17% | 17.10 | 2021-05-14 | |
LENTEX | 10.70 | 10.80 | 10.65 | 10.80 | +0.93% | 7.32 | 2021-05-14 | |
ARCTIC | 6.40 | 6.40 | 6.15 | 6.20 | -1.74% | 352.07 | 2021-05-14 | |
WIELTON | 11.40 | 11.48 | 11.20 | 11.48 | +1.06% | 209.16 | 2021-05-14 | |
ORZBIALY | 18.60 | 18.60 | 17.75 | 18.10 | -2.95% | 84.84 | 2021-05-14 | |
INSTALKRK | 29.50 | 29.90 | 29.30 | 29.80 | +0.68% | 10.50 | 2021-05-14 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-14 | |
MAKARONPL | 7.22 | 7.40 | 7.22 | 7.30 | -1.35% | 59.75 | 2021-05-14 | |
INPRO | 8.20 | 8.20 | 8.10 | 8.10 | 0.00% | 2.04 | 2021-05-14 | |
STALPROD | 404.00 | 417.00 | 394.00 | 417.00 | +3.09% | 1,708.93 | 2021-05-14 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-14 | |
INVCEEFIZ | 459.10 | 459.10 | 459.10 | 459.10 | 0.00% | 0.00 | 2021-05-14 | |
ZREMB | 1.25 | 1.26 | 1.19 | 1.22 | -3.17% | 44.57 | 2021-05-14 | |
KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-05-14 | |
ZASTAL | 3.29 | 3.40 | 3.20 | 3.39 | +5.28% | 58.60 | 2021-05-14 | |
GRUPAAZOTY | 35.24 | 35.60 | 34.44 | 34.70 | -0.29% | 2,046.80 | 2021-05-14 | |
RAINBOW | 32.00 | 32.35 | 31.80 | 32.00 | +0.31% | 88.75 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 5.14 | 5.42 | 5.10 | 5.20 | +1.56% | 303.42 | 2021-05-14 | |
KOMPUTRON | 4.96 | 5.26 | 4.87 | 4.96 | -0.80% | 86.59 | 2021-05-14 | |
SECOGROUP | 13.50 | 15.40 | 13.30 | 15.00 | +11.11% | 756.14 | 2021-05-14 | |
RANKPROGR | 2.25 | 2.25 | 2.14 | 2.24 | -0.44% | 132.37 | 2021-05-14 | |
MWTRADE | 3.50 | 3.50 | 3.42 | 3.50 | -0.85% | 0.19 | 2021-05-14 | |
VOXEL | 43.50 | 43.80 | 43.40 | 43.80 | -0.23% | 151.00 | 2021-05-14 | |
OPERA3GR | 255.16 | 255.16 | 255.00 | 255.00 | -0.05% | 7.14 | 2021-05-14 | |
VIVID | 1.62 | 1.62 | 1.58 | 1.58 | +0.76% | 12.24 | 2021-05-14 | |
SETANTA | 9.04 | 9.30 | 9.00 | 9.06 | +0.67% | 60.98 | 2021-05-14 | |
ECHO | 4.38 | 4.43 | 4.38 | 4.38 | +0.23% | 58.37 | 2021-05-14 | |
AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-05-14 | |
KSGAGRO | 3.49 | 3.49 | 3.33 | 3.35 | -2.62% | 34.93 | 2021-05-14 | |
ZEPAK | 9.96 | 9.96 | 9.64 | 9.88 | -0.60% | 75.04 | 2021-05-14 | |
MENNICA | 20.00 | 20.20 | 19.85 | 20.00 | 0.00% | 19.64 | 2021-05-14 | |
HARPER | 10.32 | 10.80 | 10.32 | 10.42 | +1.56% | 87.51 | 2021-05-14 | |
STARHEDGE | 0.62 | 0.62 | 0.56 | 0.60 | -3.23% | 20.61 | 2021-05-14 | |
FAMUR | 2.33 | 2.38 | 2.31 | 2.34 | +1.30% | 676.35 | 2021-05-14 | |
EUROTEL | 48.90 | 49.70 | 48.90 | 49.40 | +1.23% | 156.48 | 2021-05-14 | |
PROCHEM | 24.80 | 25.20 | 24.80 | 25.20 | +1.61% | 61.37 | 2021-05-14 | |
ODLEWNIE | 5.30 | 5.42 | 5.30 | 5.40 | +1.12% | 31.38 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 394.00 | 395.00 | 382.00 | 390.00 | +2.36% | 2,725.17 | 2021-05-14 | |
LUBAWA | 1.38 | 1.38 | 1.36 | 1.38 | +0.29% | 160.70 | 2021-05-14 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-05-14 | |
ERG | 48.60 | 48.60 | 48.60 | 48.60 | +2.53% | 0.05 | 2021-05-14 | |
CNT | 17.55 | 17.70 | 16.70 | 16.70 | -6.70% | 75.63 | 2021-05-14 | |
ELKOP | 0.56 | 0.57 | 0.54 | 0.56 | 0.00% | 22.42 | 2021-05-14 | |
UNIBEP | 11.15 | 11.85 | 11.15 | 11.80 | +3.96% | 70.85 | 2021-05-14 | |
MIRBUD | 5.09 | 5.09 | 4.95 | 4.95 | -2.56% | 761.98 | 2021-05-14 | |
INC | 7.19 | 7.19 | 7.01 | 7.14 | -0.14% | 50.87 | 2021-05-14 | |
COALENERG | 0.70 | 0.74 | 0.70 | 0.70 | 0.00% | 6.07 | 2021-05-14 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-14 | |
ATREM | 2.57 | 2.57 | 2.50 | 2.50 | -1.96% | 15.12 | 2021-05-14 | |
ABPL | 61.80 | 64.40 | 60.40 | 62.00 | +1.64% | 1,048.30 | 2021-05-14 | |
SKOTAN | 2.60 | 2.62 | 2.34 | 2.40 | -6.98% | 306.93 | 2021-05-14 | |
OPENFIN | 0.77 | 0.77 | 0.73 | 0.74 | -1.33% | 6.11 | 2021-05-14 | |
IMMOBILE | 3.00 | 3.00 | 2.84 | 2.84 | -0.70% | 6.15 | 2021-05-14 | |
LMASFIZ | 1,531.60 | 1,531.60 | 1,438.20 | 1,438.20 | 0.00% | 10.35 | 2021-05-14 | |
INTERCARS | 316.00 | 323.00 | 315.00 | 318.00 | +1.27% | 3,858.00 | 2021-05-14 | |
IALBGR | 2.90 | 3.19 | 2.90 | 3.15 | +9.00% | 1,347.89 | 2021-05-14 | |
PRIMAMODA | 1.50 | 1.50 | 1.50 | 1.50 | +4.17% | 1.30 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KCI | 1.47 | 1.47 | 1.33 | 1.36 | -7.46% | 623.21 | 2021-05-14 | |
KREC | 19.60 | 19.60 | 18.90 | 19.60 | 0.00% | 93.53 | 2021-05-14 | |
INVGLDFIZ | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | +1.74% | 1.76 | 2021-05-14 | |
CYFRPLSAT | 28.70 | 29.36 | 28.66 | 29.00 | +1.54% | 11,985.43 | 2021-05-14 | |
WAWEL | 602.00 | 606.00 | 602.00 | 604.00 | +0.33% | 53.75 | 2021-05-14 | |
RELPOL | 6.32 | 6.38 | 6.26 | 6.38 | -0.31% | 104.96 | 2021-05-14 | |
KREDYTIN | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.02 | 2021-05-14 | |
FERRUM | 4.13 | 4.13 | 3.93 | 4.05 | -0.98% | 11.62 | 2021-05-14 | |
BUDIMEX | 295.50 | 301.00 | 293.50 | 301.00 | +2.03% | 1,379.80 | 2021-05-14 | |
POLICE | 12.65 | 12.90 | 12.60 | 12.90 | +0.78% | 42.69 | 2021-05-14 | |
ASSECOPOL | 69.80 | 70.55 | 69.05 | 70.55 | +1.44% | 6,529.51 | 2021-05-14 | |
RAFAMET | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0.00 | 2021-05-14 | |
FERRO | 31.20 | 31.20 | 30.40 | 30.40 | -1.94% | 77.11 | 2021-05-14 | |
ATENDE | 6.90 | 6.94 | 6.76 | 6.86 | -1.44% | 766.44 | 2021-05-14 | |
ARTERIA | 7.85 | 8.45 | 7.60 | 8.00 | +1.91% | 22.24 | 2021-05-14 | |
TALEX | 17.80 | 17.80 | 17.50 | 17.80 | 0.00% | 8.23 | 2021-05-14 | |
YOLO | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-05-14 | |
PEPEES | 1.59 | 1.59 | 1.55 | 1.55 | +2.30% | 4.07 | 2021-05-14 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-14 | |
BENEFIT | 880.00 | 899.00 | 875.00 | 899.00 | +0.67% | 94.23 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 4.76 | 4.93 | 4.50 | 4.82 | +1.47% | 25.27 | 2021-05-14 | |
SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.00 | 2021-05-14 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-14 | |
LMCSFIZ | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.00% | 0.00 | 2021-05-14 | |
IPOPEMA | 5.58 | 5.74 | 5.40 | 5.54 | -3.82% | 161.99 | 2021-05-14 | |
BIOTON | 5.33 | 5.42 | 5.29 | 5.30 | -0.56% | 604.52 | 2021-05-14 | |
TRITON | 3.36 | 3.36 | 3.36 | 3.36 | -5.35% | 0.25 | 2021-05-14 | |
SANWIL | 2.85 | 2.93 | 2.80 | 2.91 | +2.28% | 136.89 | 2021-05-14 | |
POZBUD | 2.90 | 3.03 | 2.90 | 2.97 | +1.02% | 200.84 | 2021-05-14 | |
PEP | 79.50 | 81.90 | 76.00 | 81.00 | +1.63% | 109.76 | 2021-05-14 | |
OPTEAM | 16.00 | 16.65 | 15.80 | 16.20 | +1.25% | 69.83 | 2021-05-14 | |
GROCLIN | 3.54 | 3.57 | 3.39 | 3.39 | -3.69% | 335.77 | 2021-05-14 | |
INTERFERI | 4.30 | 4.54 | 4.30 | 4.30 | -6.11% | 2.15 | 2021-05-14 | |
HYDROTOR | 31.50 | 31.80 | 31.50 | 31.60 | +0.32% | 28.92 | 2021-05-14 | |
VINDEXUS | 5.98 | 5.98 | 5.92 | 5.92 | -1.33% | 10.51 | 2021-05-14 | |
CAPITAL | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 30.28 | 2021-05-14 | |
PRAGMAINK | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0.00 | 2021-05-14 | |
MERCOR | 18.30 | 18.90 | 18.30 | 18.60 | +0.81% | 243.25 | 2021-05-14 | |
MEGARON | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0.00 | 2021-05-14 | |
IZOLACJA | 3.40 | 3.40 | 3.06 | 3.14 | -7.65% | 44.78 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GTC | 6.81 | 6.90 | 6.75 | 6.85 | +1.48% | 92.81 | 2021-05-14 | |
UNIMA | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 0.17 | 2021-05-14 | |
PROJPRZEM | 19.00 | 19.00 | 18.20 | 18.50 | 0.00% | 3.71 | 2021-05-14 | |
MIRACULUM | 1.21 | 1.23 | 1.19 | 1.23 | -0.40% | 16.91 | 2021-05-14 | |
CCC | 123.40 | 125.00 | 121.50 | 124.05 | +1.27% | 27,885.78 | 2021-05-14 | |
POLIMEXMS | 5.40 | 5.46 | 5.31 | 5.34 | 0.00% | 758.50 | 2021-05-14 | |
INVFIZ | 956.00 | 956.00 | 956.00 | 956.00 | -0.22% | 3.82 | 2021-05-14 | |
MONNARI | 3.18 | 3.25 | 3.04 | 3.18 | +0.32% | 521.78 | 2021-05-14 | |
CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.01 | 2021-05-14 | |
SUWARY | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.48 | 2021-05-14 | |
SANOK | 26.00 | 26.10 | 25.50 | 25.70 | +0.39% | 368.84 | 2021-05-14 | |
PLASTBOX | 2.22 | 2.24 | 2.07 | 2.14 | -2.73% | 100.09 | 2021-05-14 | |
MARVIPOL | 0.58 | 0.59 | 0.57 | 0.58 | -0.17% | 64.54 | 2021-05-14 | |
IQP | 0.63 | 0.64 | 0.60 | 0.60 | -0.66% | 10.89 | 2021-05-14 | |
BZWBK | 226.10 | 230.50 | 224.50 | 229.10 | +1.55% | 9,286.39 | 2021-05-14 | |
OTMUCHOW | 3.16 | 3.34 | 3.10 | 3.34 | +6.37% | 153.85 | 2021-05-14 | |
MOSTALZAB | 1.60 | 1.67 | 1.55 | 1.57 | +0.32% | 1,389.53 | 2021-05-14 | |
MOSTALPLC | 12.00 | 12.15 | 12.00 | 12.15 | +1.25% | 25.63 | 2021-05-14 | |
INTERSPPL | 1.41 | 1.41 | 1.32 | 1.39 | +2.96% | 13.77 | 2021-05-14 | |
BORYSZEW | 3.25 | 3.28 | 3.21 | 3.25 | +0.78% | 170.10 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 3.88 | 4.02 | 3.84 | 3.93 | +1.29% | 865.20 | 2021-05-14 | |
ZYWIEC | 481.00 | 481.00 | 480.00 | 480.00 | 0.00% | 32.17 | 2021-05-14 | |
QUANTUM | 39.80 | 39.80 | 39.00 | 39.00 | +4.84% | 1.99 | 2021-05-14 | |
PROTEKTOR | 3.70 | 3.73 | 3.67 | 3.73 | +0.68% | 17.75 | 2021-05-14 | |
ALTA | 2.43 | 2.44 | 2.30 | 2.30 | -5.35% | 45.07 | 2021-05-14 | |
MBANK | 273.60 | 277.60 | 268.80 | 276.00 | +1.10% | 9,994.89 | 2021-05-14 | |
SOPHARMA | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | 1.83 | 2021-05-14 | |
WORKSERV | 1.42 | 1.43 | 1.38 | 1.38 | -2.54% | 124.16 | 2021-05-14 | |
PATENTUS | 0.91 | 0.93 | 0.91 | 0.92 | +0.87% | 14.36 | 2021-05-14 | |
ASSECOBS | 36.70 | 36.70 | 36.00 | 36.40 | -0.82% | 97.38 | 2021-05-14 | |
MDIENERGIA | 4.11 | 4.12 | 4.10 | 4.11 | -1.67% | 31.63 | 2021-05-14 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-14 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-14 | |
06MAGNA | 2.68 | 2.79 | 2.68 | 2.69 | -3.06% | 35.54 | 2021-05-14 | |
ATMGRUPA | 4.06 | 4.09 | 4.00 | 4.09 | +2.25% | 16.76 | 2021-05-14 | |
LIBET | 2.11 | 2.25 | 2.11 | 2.13 | 0.00% | 12.58 | 2021-05-14 | |
SOHODEV | 0.74 | 0.74 | 0.66 | 0.66 | 0.00% | 4.53 | 2021-05-14 | |
COMP | 54.60 | 54.60 | 53.00 | 54.20 | -0.37% | 490.19 | 2021-05-14 | |
BBIDEV | 4.11 | 4.30 | 4.11 | 4.30 | +4.62% | 15.73 | 2021-05-14 | |
PHN | 14.00 | 14.15 | 14.00 | 14.15 | +2.17% | 79.22 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 2.73 | 2021-05-14 | |
MOJ | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 0.99 | 2021-05-14 | |
LPP | 10,900.00 | 10,900.00 | 10,330.00 | 10,470.00 | -3.94% | 24,826.37 | 2021-05-14 | |
JWCONSTR | 3.84 | 3.87 | 3.73 | 3.85 | +0.26% | 9.16 | 2021-05-14 | |
BOS | 8.00 | 8.12 | 7.90 | 8.08 | +1.25% | 36.48 | 2021-05-14 | |
TIM | 30.25 | 31.20 | 30.25 | 30.85 | +1.98% | 431.97 | 2021-05-14 | |
EUROHOLD | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 2021-05-14 | |
PKNORLEN | 74.74 | 76.86 | 74.50 | 76.46 | +3.32% | 114,500.14 | 2021-05-14 | |
HERKULES | 1.67 | 1.68 | 1.64 | 1.68 | +0.90% | 4.95 | 2021-05-14 | |
WASKO | 1.68 | 1.74 | 1.67 | 1.72 | +2.99% | 133.39 | 2021-05-14 | |
SILVANO | 8.10 | 8.10 | 7.30 | 7.30 | -9.88% | 27.06 | 2021-05-14 | |
ENAP | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 1.00 | 2021-05-14 | |
GOBARTO | 6.05 | 6.20 | 6.00 | 6.20 | -1.59% | 21.24 | 2021-05-14 | |
GPW | 47.50 | 48.16 | 47.50 | 48.00 | +0.63% | 1,891.19 | 2021-05-14 | |
DEBICA | 81.80 | 82.00 | 81.80 | 82.00 | +0.24% | 32.54 | 2021-05-14 | |
ZUE | 4.46 | 4.58 | 4.40 | 4.58 | +2.46% | 55.48 | 2021-05-14 | |
JSW | 31.28 | 31.40 | 30.18 | 30.90 | -0.16% | 13,501.62 | 2021-05-14 | |
4FUNMEDIA | 6.28 | 6.28 | 5.82 | 5.92 | -4.52% | 46.58 | 2021-05-14 | |
KRKA | 475.00 | 495.00 | 475.00 | 495.00 | +3.99% | 5.25 | 2021-05-14 | |
PGE | 9.60 | 9.74 | 9.40 | 9.61 | -0.35% | 14,747.10 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KGHM | 223.50 | 223.80 | 210.30 | 212.00 | -5.27% | 172,808.02 | 2021-05-14 | |
EKOEXPORT | 3.50 | 3.50 | 3.46 | 3.50 | -0.57% | 8.69 | 2021-05-14 | |
BEST | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-14 | |
PZU | 34.38 | 34.53 | 33.96 | 34.40 | +0.44% | 40,860.59 | 2021-05-14 | |
CEZ | 108.80 | 108.80 | 108.00 | 108.70 | 0.00% | 4.66 | 2021-05-14 | |
AGROTON | 6.30 | 6.30 | 6.06 | 6.20 | -2.52% | 27.38 | 2021-05-14 | |
BUMECH | 3.07 | 3.07 | 2.94 | 3.06 | +0.33% | 1.02 | 2021-05-14 | |
RONSON | 1.80 | 1.80 | 1.76 | 1.80 | 0.00% | 22.87 | 2021-05-14 | |
KPPD | 57.50 | 57.50 | 57.50 | 57.50 | +0.88% | 5.75 | 2021-05-14 | |
WIKANA | 3.86 | 4.00 | 3.86 | 4.00 | 0.00% | 0.34 | 2021-05-14 | |
LARQ | 1.95 | 1.95 | 1.95 | 1.95 | +4.57% | 0.00 | 2021-05-14 | |
AMBRA | 22.60 | 23.20 | 22.60 | 23.20 | +2.65% | 83.84 | 2021-05-14 | |
PLATYNINW | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 0.00 | 2021-05-14 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-05-14 | |
TATRY | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | 4.89 | 2021-05-14 | |
BEDZIN | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2021-05-14 | |
CELTIC | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.00 | 2021-05-14 | |
INTERAOLT | 18.80 | 19.20 | 18.70 | 19.12 | +0.63% | 186.46 | 2021-05-14 | |
ATLASEST | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2021-05-14 | |
K2INTERNT | 24.50 | 24.50 | 24.00 | 24.10 | -0.82% | 15.95 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAFAKO | 1.30 | 1.30 | 1.26 | 1.30 | +1.56% | 273.54 | 2021-05-14 | |
ULMA | 62.00 | 62.00 | 60.00 | 61.50 | -0.81% | 74.36 | 2021-05-14 | |
RAWLPLUG | 14.30 | 14.50 | 14.20 | 14.50 | +1.40% | 187.59 | 2021-05-14 | |
KETY | 646.00 | 652.00 | 646.00 | 650.00 | +0.93% | 2,462.09 | 2021-05-14 | |
BOWIM | 8.10 | 8.18 | 7.86 | 8.06 | -0.74% | 711.05 | 2021-05-14 | |
PBSFINANSE | 0.43 | 0.43 | 0.39 | 0.39 | -9.30% | 0.01 | 2021-05-14 | |
MCI | 19.20 | 19.20 | 18.90 | 19.20 | 0.00% | 46.21 | 2021-05-14 | |
GETINOBLE | 0.18 | 0.18 | 0.17 | 0.18 | -0.79% | 411.11 | 2021-05-14 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-05-14 | |
GETIN | 0.81 | 0.87 | 0.79 | 0.87 | +7.41% | 935.53 | 2021-05-14 | |
DECORA | 43.80 | 43.80 | 41.90 | 41.90 | -3.68% | 721.19 | 2021-05-14 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-14 | |
MILKILAND | 0.87 | 0.88 | 0.83 | 0.87 | -0.46% | 10.40 | 2021-05-14 | |
AGROWILL | 2.20 | 2.20 | 2.20 | 2.20 | +0.92% | 1.10 | 2021-05-14 | |
EMCINSMED | 13.80 | 14.10 | 13.80 | 14.10 | +2.17% | 1.38 | 2021-05-14 | |
REDAN | 0.51 | 0.55 | 0.51 | 0.53 | +8.16% | 39.23 | 2021-05-14 | |
ASTARTA | 43.50 | 44.25 | 43.05 | 43.85 | +0.80% | 362.77 | 2021-05-14 | |
ERBUD | 63.60 | 66.40 | 63.60 | 64.80 | -1.22% | 498.38 | 2021-05-14 | |
COMARCH | 222.00 | 224.00 | 222.00 | 224.00 | +0.90% | 73.25 | 2021-05-14 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NETIA | 5.60 | 5.86 | 5.60 | 5.82 | -0.34% | 540.45 | 2021-05-14 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-14 | |
INTERBUD | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-14 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-05-14 | |
BPHFIZMLI | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0.00 | 2021-05-14 | |
ASSECOSEE | 39.30 | 39.70 | 39.10 | 39.40 | +0.51% | 239.03 | 2021-05-14 | |
REMAK | 25.40 | 25.40 | 24.80 | 24.80 | -2.36% | 20.24 | 2021-05-14 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-14 | |
PEKAO | 85.10 | 86.00 | 83.60 | 85.22 | +0.71% | 35,979.64 | 2021-05-14 | |
MUZA | 3.82 | 3.88 | 3.82 | 3.88 | +1.57% | 7.52 | 2021-05-14 | |
BOGDANKA | 23.30 | 23.45 | 22.90 | 23.00 | -2.13% | 488.52 | 2021-05-14 | |
SYGNITY | 9.72 | 10.00 | 9.68 | 9.88 | +1.65% | 167.51 | 2021-05-14 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-14 | |
AGORA | 8.36 | 8.36 | 8.22 | 8.36 | +0.72% | 143.21 | 2021-05-14 | |
PRAGMAFA | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 2.48 | 2021-05-14 | |
FASING | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0.00 | 2021-05-14 | |
ENELMED | 19.30 | 20.20 | 19.30 | 20.00 | +4.17% | 48.06 | 2021-05-14 | |
EFEKT | 7.76 | 7.76 | 7.60 | 7.60 | -2.56% | 4.57 | 2021-05-14 | |
ACTION | 12.65 | 12.95 | 12.50 | 12.60 | -0.40% | 405.42 | 2021-05-14 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROCASH | 14.40 | 14.50 | 13.95 | 14.00 | -2.57% | 6,485.57 | 2021-05-14 | |
DELKO | 16.44 | 16.72 | 16.44 | 16.60 | -1.78% | 19.70 | 2021-05-14 | |
PGNIG | 6.39 | 6.42 | 6.20 | 6.27 | -1.39% | 46,670.03 | 2021-05-14 | |
PANOVA | 14.80 | 15.10 | 14.70 | 15.10 | +0.67% | 3.66 | 2021-05-14 | |
DOMDEV | 148.80 | 148.80 | 142.00 | 143.00 | -1.52% | 2,014.90 | 2021-05-14 | |
KOGENERA | 35.50 | 35.70 | 35.00 | 35.30 | -0.56% | 132.49 | 2021-05-14 | |
ENERGOINS | 1.50 | 1.53 | 1.47 | 1.53 | +2.00% | 18.24 | 2021-05-14 | |
EDINVEST | 4.58 | 4.68 | 4.58 | 4.60 | 0.00% | 52.14 | 2021-05-14 | |
BERLING | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0.37 | 2021-05-14 | |
LCCORP | 2.79 | 2.85 | 2.79 | 2.83 | +0.89% | 93.72 | 2021-05-14 | |
ELEKTROTI | 8.78 | 8.90 | 8.30 | 8.50 | -1.39% | 227.36 | 2021-05-14 | |
IMCOMPANY | 25.80 | 28.10 | 25.00 | 27.50 | +1.85% | 453.16 | 2021-05-14 | |
PMPG | 4.60 | 4.60 | 4.46 | 4.46 | -7.08% | 15.06 | 2021-05-14 | |
KRAKCHEM | 0.67 | 0.67 | 0.67 | 0.67 | +3.08% | 19.95 | 2021-05-14 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-14 | |
COMPERIA | 6.70 | 6.90 | 6.70 | 6.90 | +2.99% | 13.40 | 2021-05-14 | |
INVISTA | 1.00 | 1.04 | 0.98 | 1.04 | +10.64% | 2.29 | 2021-05-14 | |
AILLERON | 13.00 | 13.05 | 12.25 | 12.60 | -3.08% | 297.89 | 2021-05-14 | |
MABION | 47.60 | 50.00 | 45.65 | 49.20 | +2.93% | 11,352.66 | 2021-05-14 | |
ESOTIQ | 21.00 | 21.20 | 21.00 | 21.20 | -1.40% | 31.63 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELVITA | 51.80 | 54.00 | 51.00 | 53.90 | +4.05% | 2,770.01 | 2021-05-14 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-14 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-14 | |
TOYA | 7.80 | 7.86 | 7.70 | 7.84 | +0.77% | 568.35 | 2021-05-14 | |
SKYLINE | 0.90 | 0.90 | 0.90 | 0.90 | +1.12% | 0.09 | 2021-05-14 | |
TESGAS | 4.90 | 4.90 | 4.42 | 4.74 | -5.68% | 355.24 | 2021-05-14 | |
MEXPOLSKA | 2.45 | 2.45 | 2.31 | 2.40 | -2.04% | 0.16 | 2021-05-14 | |
KOPEX | 1.37 | 1.37 | 1.37 | 1.37 | +7.03% | 0.14 | 2021-05-14 | |
CORMAY | 1.25 | 1.25 | 1.20 | 1.22 | -1.37% | 287.92 | 2021-05-14 | |
HANDLOWY | 41.60 | 41.95 | 41.20 | 41.50 | +0.73% | 1,597.32 | 2021-05-14 | |
CIGAMES | 1.31 | 1.35 | 1.31 | 1.34 | +1.36% | 451.44 | 2021-05-14 | |
STAPORKOW | 3.86 | 3.86 | 3.68 | 3.86 | 0.00% | 29.06 | 2021-05-14 | |
ORANGEPL | 6.65 | 6.72 | 6.55 | 6.71 | +1.74% | 4,976.51 | 2021-05-14 | |
DROZAPOL | 8.50 | 8.50 | 7.95 | 8.20 | -2.38% | 329.48 | 2021-05-14 | |
ACAUTOGAZ | 38.70 | 39.00 | 38.10 | 39.00 | +1.56% | 60.60 | 2021-05-14 | |
BETACOM | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.36 | 2021-05-14 | |
ENEA | 8.10 | 8.27 | 8.10 | 8.18 | +1.11% | 3,788.62 | 2021-05-14 | |
LENA | 5.22 | 5.26 | 5.20 | 5.20 | -0.38% | 60.53 | 2021-05-14 | |
ALIOR | 28.07 | 28.61 | 27.62 | 28.49 | +2.00% | 6,942.04 | 2021-05-14 | |
WARIMPEX | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0.00 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALWAR | 7.04 | 7.10 | 6.94 | 7.08 | +0.85% | 6.70 | 2021-05-14 | |
OEX | 19.20 | 19.20 | 19.05 | 19.20 | +1.05% | 21.63 | 2021-05-14 | |
COGNOR | 3.04 | 3.08 | 2.91 | 3.07 | +0.82% | 540.96 | 2021-05-14 | |
BGZBNPP | 70.60 | 70.60 | 68.20 | 69.00 | -2.82% | 755.28 | 2021-05-14 | |
LSISOFT | 14.25 | 14.30 | 14.00 | 14.15 | -1.74% | 47.38 | 2021-05-14 | |
ASBIS | 23.50 | 24.90 | 23.05 | 24.10 | +5.01% | 9,091.38 | 2021-05-14 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-05-14 | |
CFI | 0.27 | 0.27 | 0.25 | 0.26 | -1.87% | 11.03 | 2021-05-14 | |
SONEL | 12.40 | 12.60 | 12.40 | 12.60 | +1.61% | 23.79 | 2021-05-14 | |
LOTOS | 50.64 | 51.18 | 50.00 | 50.90 | +1.60% | 30,303.02 | 2021-05-14 | |
PCCEXOL | 3.03 | 3.12 | 2.98 | 3.05 | +1.60% | 254.27 | 2021-05-14 | |
DGA | 7.00 | 7.00 | 6.70 | 6.70 | -4.29% | 1.27 | 2021-05-14 | |
FEERUM | 11.50 | 11.60 | 11.50 | 11.60 | +0.87% | 2.89 | 2021-05-14 | |
SWISSMED | 9.30 | 9.80 | 9.20 | 9.80 | +3.59% | 245.09 | 2021-05-14 | |
TRANSPOL | 3.08 | 3.11 | 3.08 | 3.10 | +0.65% | 34.55 | 2021-05-14 | |
HELIO | 14.40 | 14.40 | 13.60 | 14.20 | -0.70% | 22.80 | 2021-05-14 | |
GRAVITON | 1.77 | 1.77 | 1.50 | 1.50 | -15.25% | 2.05 | 2021-05-14 | |
FORTE | 55.20 | 56.50 | 55.00 | 56.50 | +2.17% | 419.89 | 2021-05-14 | |
ATLANTAPL | 8.50 | 8.68 | 8.50 | 8.68 | 0.00% | 0.14 | 2021-05-14 | |
EUCO | 5.02 | 5.02 | 4.90 | 4.90 | -1.61% | 14.61 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 0.80 | 0.80 | 0.77 | 0.80 | -0.25% | 5.44 | 2021-05-14 | |
ELZAB | 4.90 | 4.92 | 4.72 | 4.90 | 0.00% | 5.01 | 2021-05-14 | |
KINOPOL | 13.10 | 14.40 | 13.10 | 13.95 | +5.28% | 908.89 | 2021-05-14 | |
APLISENS | 11.50 | 11.50 | 11.40 | 11.50 | +0.88% | 13.78 | 2021-05-14 | |
RUBICON | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-14 | |
AMICA | 154.60 | 155.80 | 152.00 | 152.80 | -1.55% | 2,495.65 | 2021-05-14 | |
APATOR | 24.10 | 24.20 | 23.40 | 23.90 | -0.42% | 460.92 | 2021-05-14 | |
SELENAFM | 23.00 | 23.00 | 22.20 | 22.50 | -2.17% | 51.96 | 2021-05-14 | |
SNIEZKA | 88.00 | 88.00 | 86.80 | 88.00 | +1.85% | 193.79 | 2021-05-14 | |
KERNEL | 54.00 | 54.40 | 53.10 | 53.80 | -0.37% | 10,534.40 | 2021-05-14 | |
ROPCZYCE | 26.50 | 26.60 | 26.30 | 26.60 | 0.00% | 155.65 | 2021-05-14 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-05-14 | |
TRAKCJA | 2.50 | 2.56 | 2.50 | 2.55 | +3.03% | 720.52 | 2021-05-14 | |
PKOBP | 34.38 | 34.68 | 33.80 | 34.44 | +0.97% | 84,291.20 | 2021-05-14 | |
ZPUE | 209.00 | 209.00 | 208.00 | 208.00 | -0.95% | 5.43 | 2021-05-14 | |
MBWS | 6.48 | 6.48 | 6.38 | 6.38 | -1.54% | 7.82 | 2021-05-14 | |
MEDICALG | 28.40 | 29.20 | 27.95 | 29.00 | +2.11% | 167.27 | 2021-05-14 | |
ZAMET | 0.86 | 0.86 | 0.82 | 0.82 | -4.65% | 96.74 | 2021-05-14 | |
RADPOL | 2.64 | 2.64 | 2.61 | 2.64 | +0.38% | 42.14 | 2021-05-14 | |
SEKO | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 3.27 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMPERA | 4.06 | 4.06 | 3.78 | 4.00 | +2.56% | 36.49 | 2021-05-14 | |
WOJAS | 5.08 | 5.08 | 5.00 | 5.00 | 0.00% | 5.03 | 2021-05-14 | |
SARE | 6.50 | 6.90 | 6.50 | 6.60 | +1.54% | 26.26 | 2021-05-14 | |
INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 0.00 | 2021-05-14 | |
FMG | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2021-05-14 | |
PROVIDENT | 7.20 | 7.20 | 7.05 | 7.05 | +0.71% | 13.06 | 2021-05-14 | |
OPONEO.PL | 52.00 | 52.80 | 52.00 | 52.40 | +0.77% | 16.88 | 2021-05-14 | |
KOMPAP | 16.30 | 17.60 | 16.30 | 17.50 | +6.06% | 124.91 | 2021-05-14 | |
KRUK | 186.00 | 188.70 | 183.00 | 183.50 | -0.65% | 2,758.65 | 2021-05-14 | |
CIECH | 41.00 | 41.10 | 40.60 | 41.10 | +0.24% | 1,452.60 | 2021-05-14 | |
UNIMOT | 52.80 | 53.00 | 51.50 | 52.70 | -0.19% | 145.20 | 2021-05-14 | |
VOTUM | 16.58 | 17.36 | 16.40 | 17.08 | +4.02% | 359.32 | 2021-05-14 | |
OVOSTAR | 81.00 | 81.00 | 76.00 | 76.00 | -6.17% | 109.98 | 2021-05-14 | |
NTTSYSTEM | 5.94 | 5.94 | 5.54 | 5.80 | -1.36% | 51.92 | 2021-05-14 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2021-05-14 | |
URSUS | 0.80 | 0.80 | 0.78 | 0.80 | +2.17% | 31.55 | 2021-05-14 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | 0.05 | 2021-05-14 | |
INTROL | 5.58 | 5.68 | 5.50 | 5.62 | +1.08% | 66.96 | 2021-05-14 | |
STALEXP | 3.57 | 3.60 | 3.54 | 3.60 | +0.56% | 363.07 | 2021-05-14 | |
ORCOGROUP | 1.92 | 2.10 | 1.90 | 2.10 | +5.53% | 15.43 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TARCZYNSKI | 47.60 | 49.00 | 47.60 | 49.00 | +2.94% | 2.99 | 2021-05-14 | |
APSENERGY | 4.07 | 4.07 | 4.03 | 4.07 | 0.00% | 3.08 | 2021-05-14 | |
PKOGS | 90.20 | 90.20 | 90.20 | 90.20 | 0.00% | 0.00 | 2021-05-14 | |
MLPGROUP | 76.80 | 76.80 | 74.80 | 74.80 | -0.27% | 46.74 | 2021-05-14 | |
PKPCARGO | 19.50 | 19.70 | 19.20 | 19.46 | -0.10% | 1,446.32 | 2021-05-14 | |
ENERGA | 8.00 | 8.02 | 7.98 | 7.99 | +0.25% | 257.62 | 2021-05-14 | |
LMDSFIZ | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.00% | 0.00 | 2021-05-14 | |
NEWAG | 26.10 | 26.10 | 25.50 | 25.50 | -1.54% | 41.65 | 2021-05-14 | |
GLCOSMED | 4.60 | 4.68 | 4.51 | 4.64 | +0.98% | 48.26 | 2021-05-14 | |
OTLOG | 7.34 | 7.78 | 7.32 | 7.78 | +6.28% | 2.79 | 2021-05-14 | |
TALANX | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 2021-05-14 | |
LIVECHAT | 123.20 | 124.80 | 120.80 | 120.80 | -1.95% | 5,569.03 | 2021-05-14 | |
LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-05-14 | |
MFO | 41.80 | 41.90 | 41.00 | 41.90 | +0.24% | 55.80 | 2021-05-14 | |
VISTAL | 3.61 | 3.73 | 3.53 | 3.72 | +2.48% | 732.52 | 2021-05-14 | |
MERCATOR | 245.00 | 250.00 | 242.20 | 246.80 | +1.31% | 13,455.39 | 2021-05-14 | |
CPGROUP | 7.90 | 7.90 | 7.72 | 7.72 | -0.26% | 1.49 | 2021-05-14 | |
LABOPRINT | 17.90 | 17.90 | 17.90 | 17.90 | +1.13% | 0.09 | 2021-05-14 | |
PKOSO | 110.30 | 110.30 | 110.30 | 110.30 | +0.03% | 33.09 | 2021-05-14 | |
TRIGONPP | 49.23 | 49.23 | 49.02 | 49.02 | -0.41% | 29.44 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 67.90 | 68.00 | 67.50 | 68.00 | +0.15% | 182.39 | 2021-05-14 | |
JWWINVEST | 2.05 | 2.12 | 2.05 | 2.12 | +3.41% | 0.14 | 2021-05-14 | |
POLWAX | 3.31 | 3.42 | 3.22 | 3.28 | -0.61% | 129.89 | 2021-05-14 | |
ALUMETAL | 58.00 | 58.00 | 57.00 | 57.60 | +1.77% | 214.39 | 2021-05-14 | |
TORPOL | 14.50 | 14.66 | 14.40 | 14.64 | +0.55% | 979.87 | 2021-05-14 | |
ALTUSTFI | 1.70 | 1.70 | 1.53 | 1.54 | -3.75% | 89.39 | 2021-05-14 | |
DEKPOL | 40.00 | 40.00 | 39.50 | 39.50 | -0.75% | 12.51 | 2021-05-14 | |
SANTANDER | 14.85 | 15.08 | 14.84 | 15.08 | +2.72% | 117.69 | 2021-05-14 | |
VIGOSYS | 772.00 | 780.00 | 772.00 | 780.00 | 0.00% | 18.68 | 2021-05-14 | |
CDRL | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0.21 | 2021-05-14 | |
AIRWAY | 1.72 | 1.72 | 1.67 | 1.71 | -0.35% | 59.26 | 2021-05-14 | |
SKARBIEC | 39.90 | 40.00 | 38.60 | 39.90 | +2.05% | 75.72 | 2021-05-14 | |
EVEREST | 8.94 | 9.00 | 8.28 | 8.80 | -1.57% | 38.94 | 2021-05-14 | |
WIRTUALNA | 115.00 | 115.80 | 114.00 | 114.40 | 0.00% | 229.55 | 2021-05-14 | |
ADIUVO | 5.90 | 5.90 | 5.62 | 5.62 | -1.40% | 0.26 | 2021-05-14 | |
PEMANAGER | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0.19 | 2021-05-14 | |
ATAL | 48.10 | 48.50 | 48.00 | 48.40 | +0.62% | 98.26 | 2021-05-14 | |
PRAIRIE | 0.73 | 0.78 | 0.73 | 0.75 | +3.72% | 477.21 | 2021-05-14 | |
PZUAKORD | 121.50 | 121.50 | 120.51 | 120.51 | +0.05% | 23.40 | 2021-05-14 | |
PEKABEX | 26.80 | 27.60 | 26.80 | 27.40 | +3.40% | 1,040.46 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGD | 106.30 | 106.30 | 106.30 | 106.30 | 0.00% | 0.00 | 2021-05-14 | |
ENTER | 42.30 | 42.30 | 41.55 | 42.00 | -0.24% | 144.67 | 2021-05-14 | |
CITYSERV | 12.94 | 13.00 | 12.94 | 12.94 | -5.17% | 8.02 | 2021-05-14 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-05-14 | |
LOKUM | 21.00 | 21.00 | 20.00 | 20.60 | -0.96% | 22.06 | 2021-05-14 | |
KRVITAMIN | 19.30 | 19.36 | 19.00 | 19.30 | 0.00% | 66.65 | 2021-05-14 | |
QMULTIFIZ | 1,492.90 | 1,492.90 | 1,492.90 | 1,492.90 | 0.00% | 0.00 | 2021-05-14 | |
WITTCHEN | 12.70 | 12.70 | 12.10 | 12.50 | -0.79% | 58.49 | 2021-05-14 | |
MASTERPHA | 3.89 | 3.89 | 3.54 | 3.54 | -0.84% | 15.09 | 2021-05-14 | |
PBKM | 89.80 | 89.80 | 89.00 | 89.00 | -2.20% | 10.25 | 2021-05-14 | |
XTB | 17.01 | 17.09 | 16.83 | 16.98 | -0.18% | 1,540.97 | 2021-05-14 | |
ARCHICOM | 23.30 | 23.70 | 23.30 | 23.70 | +2.16% | 142.04 | 2021-05-14 | |
KGL | 17.25 | 17.65 | 16.55 | 17.65 | +6.33% | 69.50 | 2021-05-14 | |
AUTOPARTN | 10.90 | 11.20 | 10.90 | 10.95 | +0.92% | 354.92 | 2021-05-14 | |
PKOASZEWZ | 96.38 | 96.38 | 96.38 | 96.38 | 0.00% | 0.00 | 2021-05-14 | |
I2DEV | 12.00 | 12.00 | 11.30 | 11.30 | -9.60% | 7.61 | 2021-05-14 | |
PLAZACNTR | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 10.53 | 2021-05-14 | |
ARTIFEX | 17.10 | 17.10 | 16.55 | 17.10 | +0.59% | 84.05 | 2021-05-14 | |
CLNPHARMA | 49.85 | 49.95 | 48.50 | 49.55 | -0.60% | 828.44 | 2021-05-14 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLAYWAY | 412.40 | 442.80 | 396.20 | 441.20 | +6.57% | 11,038.51 | 2021-05-14 | |
UNICREDIT | 45.54 | 45.99 | 45.54 | 45.99 | +1.32% | 9.48 | 2021-05-14 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-14 | |
DINOPL | 271.70 | 273.30 | 266.10 | 271.40 | +0.22% | 31,220.37 | 2021-05-14 | |
BMPAG | 0.60 | 0.64 | 0.59 | 0.64 | -1.55% | 8.28 | 2021-05-14 |