Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
AILLERON | 14.50 | 14.90 | 14.20 | 14.60 | +0.69% | 120,965.50 | 2021-06-10 | |
06MAGNA | 2.66 | 2.66 | 2.52 | 2.56 | -2.66% | 11.04 | 2021-06-10 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.02 | 2021-06-10 | |
11BIT | 535.00 | 548.00 | 476.40 | 487.00 | -8.89% | 18,690.29 | 2021-06-10 | |
4FUNMEDIA | 5.92 | 5.92 | 5.58 | 5.90 | +3.51% | 3.82 | 2021-06-10 | |
ABPL | 59.00 | 59.40 | 58.00 | 58.60 | -0.34% | 200.10 | 2021-06-10 | |
ACAUTOGAZ | 36.60 | 36.80 | 36.60 | 36.80 | +0.82% | 53.59 | 2021-06-10 | |
ACTION | 11.75 | 11.90 | 11.60 | 11.65 | -0.85% | 285.45 | 2021-06-10 | |
ADIUVO | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 0.00 | 2021-06-10 | |
AGORA | 10.90 | 11.00 | 10.55 | 11.00 | +10.00% | 1,274.94 | 2021-06-10 | |
AGROTON | 7.74 | 7.90 | 7.74 | 7.84 | +1.29% | 73.32 | 2021-06-10 | |
AGROWILL | 2.20 | 2.22 | 2.20 | 2.20 | -4.35% | 7.41 | 2021-06-10 | |
AILLERON | 14.50 | 14.90 | 14.20 | 14.60 | +0.69% | 120.97 | 2021-06-10 | |
AIRWAY | 1.70 | 1.72 | 1.67 | 1.67 | -1.41% | 79.91 | 2021-06-10 | |
ALIOR | 33.80 | 34.39 | 33.55 | 34.08 | +1.10% | 10,584.53 | 2021-06-10 | |
ALTA | 2.82 | 2.82 | 2.75 | 2.76 | -3.50% | 36.72 | 2021-06-10 | |
ALTUSTFI | 1.87 | 1.92 | 1.85 | 1.90 | +0.80% | 63.17 | 2021-06-10 | |
ALUMETAL | 63.80 | 64.00 | 63.20 | 63.80 | +0.31% | 140.01 | 2021-06-10 | |
AMBRA | 23.40 | 23.90 | 22.20 | 23.70 | +1.28% | 249.12 | 2021-06-10 | |
AMICA | 172.60 | 173.40 | 168.80 | 169.40 | -1.51% | 746.90 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 5.20 | 2021-06-10 | |
APATOR | 23.80 | 23.80 | 23.40 | 23.80 | 0.00% | 272.73 | 2021-06-10 | |
APLISENS | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.82 | 2021-06-10 | |
APSENERGY | 4.07 | 4.07 | 4.07 | 4.07 | +0.49% | 1.23 | 2021-06-10 | |
ARCHICOM | 23.80 | 23.90 | 23.10 | 23.80 | 0.00% | 50.81 | 2021-06-10 | |
ARCTIC | 6.03 | 6.05 | 5.84 | 6.05 | 0.00% | 866.43 | 2021-06-10 | |
ARTERIA | 7.35 | 7.35 | 7.05 | 7.20 | -2.04% | 15.61 | 2021-06-10 | |
ARTIFEX | 14.00 | 14.40 | 13.70 | 13.75 | -6.14% | 213.11 | 2021-06-10 | |
ASBIS | 22.75 | 23.55 | 21.80 | 22.20 | -1.99% | 15,709.95 | 2021-06-10 | |
ASMGROUP | 0.69 | 0.69 | 0.69 | 0.69 | +2.24% | 2.75 | 2021-06-10 | |
ASSECOBS | 37.10 | 37.30 | 36.90 | 37.20 | +0.54% | 242.69 | 2021-06-10 | |
ASSECOPOL | 69.65 | 71.00 | 69.65 | 70.95 | +1.94% | 4,216.15 | 2021-06-10 | |
ASSECOSEE | 39.30 | 39.30 | 39.00 | 39.30 | 0.00% | 108.98 | 2021-06-10 | |
ASTARTA | 50.40 | 51.00 | 49.20 | 49.85 | -1.29% | 939.89 | 2021-06-10 | |
ATAL | 50.00 | 50.20 | 49.30 | 50.00 | 0.00% | 33.16 | 2021-06-10 | |
ATENDE | 5.86 | 5.90 | 5.80 | 5.88 | +0.68% | 208.29 | 2021-06-10 | |
ATLANTAPL | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% | 0.00 | 2021-06-10 | |
ATLASEST | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0.00 | 2021-06-10 | |
ATMGRUPA | 4.34 | 4.34 | 4.26 | 4.26 | +0.24% | 866.70 | 2021-06-10 | |
ATREM | 2.36 | 2.36 | 2.32 | 2.32 | +0.43% | 6.81 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 12.25 | 12.30 | 11.60 | 11.70 | -4.10% | 1,330.28 | 2021-06-10 | |
BBIDEV | 6.04 | 6.04 | 5.72 | 5.96 | -0.33% | 98.23 | 2021-06-10 | |
BEDZIN | 8.60 | 8.60 | 8.60 | 8.60 | +0.58% | 0.31 | 2021-06-10 | |
BENEFIT | 901.00 | 923.00 | 901.00 | 907.00 | -1.20% | 236.86 | 2021-06-10 | |
BERLING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 2.43 | 2021-06-10 | |
BEST | 28.20 | 29.40 | 28.20 | 29.40 | 0.00% | 0.88 | 2021-06-10 | |
BETACOM | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 3.13 | 2021-06-10 | |
BGZBNPP | 68.40 | 68.40 | 67.80 | 67.80 | 0.00% | 143.21 | 2021-06-10 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-06-10 | |
BIOMEDLUB | 9.86 | 10.08 | 9.85 | 9.88 | -0.10% | 1,948.58 | 2021-06-10 | |
BIOTON | 5.22 | 5.28 | 5.17 | 5.24 | -0.38% | 248.54 | 2021-06-10 | |
BMPAG | 0.74 | 0.81 | 0.72 | 0.72 | 0.00% | 11.31 | 2021-06-10 | |
BOGDANKA | 26.20 | 27.00 | 25.85 | 26.00 | -0.76% | 1,795.18 | 2021-06-10 | |
BORYSZEW | 3.28 | 3.32 | 3.27 | 3.30 | +0.76% | 119.29 | 2021-06-10 | |
BOS | 8.02 | 8.18 | 8.00 | 8.16 | +1.75% | 133.26 | 2021-06-10 | |
BOWIM | 8.94 | 9.28 | 8.46 | 8.74 | -2.24% | 1,793.83 | 2021-06-10 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-06-10 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-06-10 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-06-10 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZMLI | 96.49 | 96.49 | 96.49 | 96.49 | 0.00% | 0.00 | 2021-06-10 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-10 | |
BRIJU | 0.40 | 0.40 | 0.36 | 0.39 | -5.98% | 9.07 | 2021-06-10 | |
BUDIMEX | 292.50 | 293.00 | 287.00 | 287.00 | -1.88% | 547.63 | 2021-06-10 | |
BUMECH | 3.02 | 3.30 | 3.02 | 3.16 | +4.64% | 166.29 | 2021-06-10 | |
BZWBK | 263.00 | 265.40 | 259.30 | 261.00 | -0.91% | 11,419.60 | 2021-06-10 | |
CAPITAL | 1.71 | 1.80 | 1.71 | 1.80 | -1.64% | 17.74 | 2021-06-10 | |
CCC | 118.00 | 118.15 | 114.70 | 114.85 | -2.92% | 15,293.32 | 2021-06-10 | |
CCENERGY | 1.56 | 1.56 | 1.42 | 1.48 | -4.52% | 337.22 | 2021-06-10 | |
CDPROJEKT | 177.10 | 178.26 | 172.58 | 174.00 | -1.42% | 49,620.97 | 2021-06-10 | |
CDRL | 22.00 | 22.00 | 22.00 | 22.00 | +0.46% | 2.22 | 2021-06-10 | |
CELTIC | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.00 | 2021-06-10 | |
CEZ | 116.20 | 116.20 | 112.20 | 116.00 | +3.20% | 195.53 | 2021-06-10 | |
CFI | 0.27 | 0.27 | 0.27 | 0.27 | +1.87% | 12.19 | 2021-06-10 | |
CIECH | 48.85 | 49.00 | 48.40 | 48.95 | +0.20% | 1,131.96 | 2021-06-10 | |
CIGAMES | 1.72 | 1.77 | 1.70 | 1.76 | +2.50% | 2,769.20 | 2021-06-10 | |
CITYSERV | 13.00 | 13.00 | 12.20 | 12.25 | -5.77% | 8.70 | 2021-06-10 | |
CLNPHARMA | 45.45 | 46.40 | 44.30 | 44.95 | -0.11% | 950.00 | 2021-06-10 | |
CNT | 17.00 | 17.40 | 17.00 | 17.40 | +1.16% | 10.15 | 2021-06-10 | |
COALENERG | 3.38 | 3.70 | 3.05 | 3.33 | +4.39% | 2,502.70 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COGNOR | 3.49 | 3.56 | 3.36 | 3.47 | +0.29% | 2,309.41 | 2021-06-10 | |
COMARCH | 251.00 | 251.00 | 237.00 | 250.00 | -1.19% | 506.01 | 2021-06-10 | |
COMP | 62.80 | 62.80 | 62.00 | 62.60 | 0.00% | 113.55 | 2021-06-10 | |
COMPERIA | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 3.76 | 2021-06-10 | |
CORMAY | 1.19 | 1.25 | 1.19 | 1.23 | +4.24% | 404.09 | 2021-06-10 | |
CPGROUP | 8.70 | 8.70 | 8.50 | 8.50 | 0.00% | 19.08 | 2021-06-10 | |
CYFRPLSAT | 30.02 | 30.70 | 30.02 | 30.56 | +1.93% | 7,020.62 | 2021-06-10 | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 2.67 | 2021-06-10 | |
DEBICA | 83.20 | 83.20 | 82.00 | 83.20 | 0.00% | 48.39 | 2021-06-10 | |
DECORA | 40.60 | 40.60 | 39.10 | 40.50 | +0.75% | 393.38 | 2021-06-10 | |
DEKPOL | 39.90 | 40.60 | 38.90 | 40.00 | +0.25% | 71.06 | 2021-06-10 | |
DELKO | 16.78 | 16.84 | 16.60 | 16.84 | +0.36% | 36.18 | 2021-06-10 | |
DGA | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.01 | 2021-06-10 | |
DINOPL | 276.00 | 277.80 | 269.10 | 271.70 | -2.89% | 29,713.01 | 2021-06-10 | |
DOMDEV | 153.40 | 155.00 | 152.00 | 155.00 | +0.91% | 1,068.39 | 2021-06-10 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-10 | |
DROZAPOL | 7.50 | 7.65 | 7.20 | 7.65 | +3.38% | 325.77 | 2021-06-10 | |
ECHO | 4.67 | 4.73 | 4.63 | 4.73 | +1.07% | 200.96 | 2021-06-10 | |
EDINVEST | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0.85 | 2021-06-10 | |
EFEKT | 8.54 | 8.54 | 8.08 | 8.22 | -3.97% | 6.56 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 3.40 | 3.40 | 3.34 | 3.36 | -0.44% | 87.68 | 2021-06-10 | |
ELEKTROTI | 6.98 | 7.10 | 6.98 | 7.10 | +1.72% | 4.57 | 2021-06-10 | |
ELKOP | 0.54 | 0.55 | 0.53 | 0.54 | -0.74% | 6.63 | 2021-06-10 | |
ELZAB | 4.82 | 4.82 | 4.80 | 4.80 | -0.41% | 2.16 | 2021-06-10 | |
EMCINSMED | 13.80 | 13.80 | 13.20 | 13.80 | 0.00% | 0.07 | 2021-06-10 | |
ENAP | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0.00 | 2021-06-10 | |
ENEA | 9.65 | 9.74 | 9.61 | 9.69 | -0.10% | 5,742.41 | 2021-06-10 | |
ENELMED | 17.80 | 18.00 | 17.50 | 17.50 | -4.37% | 21.08 | 2021-06-10 | |
ENERGA | 8.25 | 8.25 | 8.15 | 8.19 | -0.73% | 235.66 | 2021-06-10 | |
ENERGOINS | 1.84 | 1.85 | 1.75 | 1.84 | -1.08% | 36.72 | 2021-06-10 | |
ENTER | 43.25 | 43.30 | 42.95 | 43.20 | +0.47% | 57.18 | 2021-06-10 | |
ERBUD | 68.20 | 68.60 | 63.00 | 65.40 | -4.11% | 453.26 | 2021-06-10 | |
ERG | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 4.23 | 2021-06-10 | |
ESOTIQ | 26.10 | 26.10 | 25.60 | 26.10 | +1.56% | 44.51 | 2021-06-10 | |
EUCO | 5.06 | 5.06 | 4.94 | 4.94 | -1.98% | 5.45 | 2021-06-10 | |
EUROCASH | 14.96 | 15.36 | 14.96 | 15.06 | +0.67% | 3,400.27 | 2021-06-10 | |
EUROHOLD | 9.75 | 9.90 | 9.75 | 9.90 | +2.06% | 13.91 | 2021-06-10 | |
EUROTEL | 45.00 | 45.60 | 44.00 | 45.00 | +0.45% | 116.37 | 2021-06-10 | |
EVEREST | 10.20 | 10.20 | 9.74 | 10.20 | 0.00% | 5.67 | 2021-06-10 | |
FAMUR | 2.33 | 2.36 | 2.32 | 2.35 | +0.43% | 463.62 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASING | 12.80 | 13.00 | 12.80 | 13.00 | +0.78% | 5.14 | 2021-06-10 | |
FASTFIN | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-06-10 | |
FEERUM | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0.06 | 2021-06-10 | |
FERRO | 37.80 | 38.40 | 37.20 | 37.70 | -1.82% | 117.88 | 2021-06-10 | |
FERRUM | 4.49 | 4.49 | 4.42 | 4.42 | +0.45% | 0.02 | 2021-06-10 | |
FMG | 29.60 | 29.60 | 29.60 | 29.60 | -9.76% | 1.07 | 2021-06-10 | |
FORTE | 59.60 | 59.60 | 57.20 | 59.00 | -1.17% | 254.96 | 2021-06-10 | |
GETIN | 1.36 | 1.36 | 1.22 | 1.29 | -5.15% | 1,915.83 | 2021-06-10 | |
GETINOBLE | 0.21 | 0.21 | 0.20 | 0.20 | -3.10% | 656.10 | 2021-06-10 | |
GLCOSMED | 4.12 | 4.12 | 4.10 | 4.10 | -0.49% | 84.73 | 2021-06-10 | |
GOBARTO | 5.60 | 5.75 | 5.60 | 5.75 | +0.88% | 0.69 | 2021-06-10 | |
GPW | 48.70 | 49.10 | 48.66 | 49.00 | +0.62% | 1,033.81 | 2021-06-10 | |
GRAVITON | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0.00 | 2021-06-10 | |
GROCLIN | 3.27 | 3.38 | 3.23 | 3.35 | +1.52% | 202.51 | 2021-06-10 | |
GRODNO | 14.80 | 14.94 | 14.42 | 14.60 | -1.35% | 682.80 | 2021-06-10 | |
GRUPAAZOTY | 34.94 | 35.88 | 34.70 | 35.78 | +3.11% | 3,745.10 | 2021-06-10 | |
GTC | 6.70 | 6.70 | 6.62 | 6.62 | 0.00% | 35.88 | 2021-06-10 | |
HANDLOWY | 46.95 | 47.60 | 46.30 | 47.50 | +0.96% | 1,421.16 | 2021-06-10 | |
HARPER | 9.81 | 9.99 | 9.78 | 9.80 | -1.31% | 31.14 | 2021-06-10 | |
HELIO | 14.60 | 14.70 | 14.60 | 14.70 | 0.00% | 4.95 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HERKULES | 1.49 | 1.49 | 1.43 | 1.43 | -3.70% | 53.93 | 2021-06-10 | |
HUBSTYLE | 0.77 | 0.77 | 0.77 | 0.77 | -0.52% | 2.55 | 2021-06-10 | |
HYDROTOR | 35.80 | 36.50 | 35.00 | 36.00 | +0.56% | 52.60 | 2021-06-10 | |
I2DEV | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.12 | 2021-06-10 | |
IALBGR | 2.43 | 2.43 | 2.33 | 2.38 | -2.86% | 88.28 | 2021-06-10 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-06-10 | |
IMCOMPANY | 26.50 | 27.50 | 26.40 | 26.50 | +1.92% | 132.86 | 2021-06-10 | |
IMMOBILE | 2.78 | 2.84 | 2.68 | 2.68 | +0.75% | 5.07 | 2021-06-10 | |
IMPERA | 3.90 | 3.90 | 3.73 | 3.90 | -0.76% | 22.83 | 2021-06-10 | |
IMS | 3.53 | 3.53 | 3.50 | 3.53 | -0.28% | 4.59 | 2021-06-10 | |
INC | 7.44 | 7.44 | 7.16 | 7.20 | -2.44% | 78.00 | 2021-06-10 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-10 | |
INGBSK | 190.00 | 191.40 | 188.20 | 190.00 | +0.42% | 1,406.72 | 2021-06-10 | |
INPRO | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 6.43 | 2021-06-10 | |
INSTALKRK | 31.30 | 31.60 | 31.20 | 31.60 | +0.32% | 32.47 | 2021-06-10 | |
INTERAOLT | 20.10 | 20.20 | 19.90 | 20.15 | +0.25% | 156.28 | 2021-06-10 | |
INTERBUD | 1.41 | 1.49 | 1.41 | 1.49 | +6.43% | 12.44 | 2021-06-10 | |
INTERCARS | 380.00 | 388.00 | 377.00 | 379.00 | -0.26% | 5,389.93 | 2021-06-10 | |
INTERFERI | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | 0.00 | 2021-06-10 | |
INTERSPPL | 1.30 | 1.30 | 1.24 | 1.30 | +2.36% | 8.76 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTROL | 6.80 | 7.00 | 6.80 | 7.00 | +2.94% | 31.45 | 2021-06-10 | |
INVCEEFIZ | 460.10 | 460.10 | 460.10 | 460.10 | 0.00% | 0.00 | 2021-06-10 | |
INVFIZ | 956.40 | 956.40 | 956.30 | 956.30 | -0.08% | 9.56 | 2021-06-10 | |
INVGLDFIZ | 1,740.10 | 1,740.10 | 1,740.10 | 1,740.10 | +0.17% | 5.22 | 2021-06-10 | |
INVISTA | 0.94 | 0.96 | 0.94 | 0.96 | 0.00% | 0.48 | 2021-06-10 | |
INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | +0.58% | 2.09 | 2021-06-10 | |
IPOPEMA | 5.68 | 5.76 | 5.68 | 5.72 | +0.70% | 24.26 | 2021-06-10 | |
IQP | 0.60 | 0.60 | 0.59 | 0.59 | -2.97% | 3.99 | 2021-06-10 | |
IZOBLOK | 38.00 | 39.00 | 38.00 | 39.00 | +2.36% | 35.38 | 2021-06-10 | |
IZOLACJA | 3.16 | 3.16 | 3.16 | 3.16 | +0.64% | 1.90 | 2021-06-10 | |
IZOSTAL | 3.81 | 3.84 | 3.78 | 3.84 | +0.79% | 28.04 | 2021-06-10 | |
JSW | 34.96 | 35.47 | 34.16 | 34.81 | -0.54% | 24,270.37 | 2021-06-10 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-06-10 | |
JWWINVEST | 2.31 | 2.31 | 2.31 | 2.31 | +0.43% | 0.06 | 2021-06-10 | |
K2INTERNT | 25.00 | 25.00 | 24.30 | 24.90 | -6.74% | 47.97 | 2021-06-10 | |
KBDOM | 0.55 | 0.56 | 0.55 | 0.56 | +11.00% | 2.26 | 2021-06-10 | |
KCI | 1.65 | 1.68 | 1.60 | 1.66 | -0.30% | 94.00 | 2021-06-10 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-10 | |
KERNEL | 57.00 | 57.60 | 56.70 | 57.30 | +0.53% | 6,461.85 | 2021-06-10 | |
KETY | 596.00 | 605.00 | 596.00 | 598.00 | +0.34% | 1,631.28 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KGHM | 196.00 | 199.80 | 194.35 | 197.40 | +1.05% | 115,489.39 | 2021-06-10 | |
KGL | 17.20 | 17.20 | 16.90 | 17.20 | -0.29% | 32.10 | 2021-06-10 | |
KINOPOL | 14.45 | 14.60 | 14.45 | 14.55 | +0.69% | 892.58 | 2021-06-10 | |
KOGENERA | 34.80 | 36.50 | 34.80 | 36.10 | +4.34% | 742.61 | 2021-06-10 | |
KOMPAP | 19.50 | 20.40 | 19.50 | 20.40 | 0.00% | 2.41 | 2021-06-10 | |
KOMPUTRON | 4.60 | 4.60 | 4.14 | 4.34 | -6.67% | 128.29 | 2021-06-10 | |
KOPEX | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 2.83 | 2021-06-10 | |
KPPD | 54.00 | 55.00 | 53.00 | 54.00 | -3.57% | 47.27 | 2021-06-10 | |
KRAKCHEM | 0.79 | 0.80 | 0.79 | 0.80 | +3.23% | 4.38 | 2021-06-10 | |
KREC | 19.20 | 19.50 | 19.20 | 19.20 | 0.00% | 22.89 | 2021-06-10 | |
KREDYTIN | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.02 | 2021-06-10 | |
KRKA | 479.00 | 479.00 | 470.00 | 474.00 | +0.64% | 107.55 | 2021-06-10 | |
KRUK | 266.80 | 277.00 | 266.20 | 277.00 | +3.75% | 8,360.36 | 2021-06-10 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-06-10 | |
KRVITAMIN | 19.04 | 19.50 | 18.56 | 19.50 | +2.42% | 171.75 | 2021-06-10 | |
KSGAGRO | 3.95 | 4.20 | 3.82 | 4.19 | +7.99% | 817.50 | 2021-06-10 | |
LABOPRINT | 17.30 | 17.30 | 17.00 | 17.00 | 0.00% | 13.12 | 2021-06-10 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-10 | |
LARQ | 1.57 | 1.57 | 1.46 | 1.49 | -4.79% | 47.88 | 2021-06-10 | |
LCCORP | 3.55 | 3.55 | 3.43 | 3.50 | -0.71% | 223.34 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENA | 5.50 | 5.52 | 5.48 | 5.52 | +0.36% | 115.39 | 2021-06-10 | |
LENTEX | 10.85 | 10.85 | 10.70 | 10.85 | 0.00% | 15.82 | 2021-06-10 | |
LIBET | 2.40 | 2.40 | 2.31 | 2.31 | -3.35% | 5.14 | 2021-06-10 | |
LIVECHAT | 120.00 | 123.00 | 119.20 | 123.00 | +1.82% | 3,765.13 | 2021-06-10 | |
LMASFIZ | 1,479.99 | 1,479.99 | 1,479.99 | 1,479.99 | 0.00% | 0.00 | 2021-06-10 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-06-10 | |
LMCSFIZ | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.00% | 0.00 | 2021-06-10 | |
LMDSFIZ | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.00% | 0.00 | 2021-06-10 | |
LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-06-10 | |
LOKUM | 25.00 | 25.40 | 24.80 | 25.40 | +2.42% | 129.88 | 2021-06-10 | |
LOTOS | 53.60 | 54.20 | 52.84 | 53.94 | +0.63% | 28,927.14 | 2021-06-10 | |
LPP | 11,310.00 | 11,460.00 | 11,020.00 | 11,060.00 | -2.98% | 15,549.71 | 2021-06-10 | |
LSISOFT | 15.85 | 15.95 | 15.80 | 15.95 | +0.63% | 137.25 | 2021-06-10 | |
LUBAWA | 1.40 | 1.40 | 1.38 | 1.39 | -0.43% | 130.64 | 2021-06-10 | |
MABION | 77.80 | 83.30 | 77.50 | 82.00 | +5.94% | 14,142.72 | 2021-06-10 | |
MAKARONPL | 7.22 | 7.22 | 7.20 | 7.20 | -1.37% | 3.42 | 2021-06-10 | |
MANGATA | 87.60 | 87.60 | 86.60 | 87.60 | 0.00% | 14.16 | 2021-06-10 | |
MARVIPOL | 0.77 | 0.79 | 0.74 | 0.76 | -0.39% | 267.69 | 2021-06-10 | |
MASTERPHA | 3.71 | 3.77 | 3.70 | 3.77 | +2.45% | 1.73 | 2021-06-10 | |
MBANK | 298.20 | 298.80 | 294.00 | 296.60 | -1.13% | 12,705.38 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MBWS | 7.00 | 7.00 | 7.00 | 7.00 | +0.57% | 0.01 | 2021-06-10 | |
MCI | 18.75 | 18.80 | 18.50 | 18.80 | 0.00% | 9.19 | 2021-06-10 | |
MDIENERGIA | 3.81 | 3.91 | 3.77 | 3.91 | +1.82% | 67.94 | 2021-06-10 | |
MEDIACAP | 2.43 | 2.48 | 2.43 | 2.48 | +0.40% | 0.41 | 2021-06-10 | |
MEDICALG | 31.50 | 33.15 | 31.50 | 31.95 | +1.43% | 505.32 | 2021-06-10 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-06-10 | |
MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2021-06-10 | |
MENNICA | 21.50 | 21.80 | 21.30 | 21.80 | +1.40% | 67.67 | 2021-06-10 | |
MERCATOR | 239.70 | 241.30 | 233.30 | 234.00 | -2.38% | 15,793.84 | 2021-06-10 | |
MERCOR | 20.80 | 21.30 | 20.80 | 21.10 | +2.93% | 98.43 | 2021-06-10 | |
MEXPOLSKA | 2.25 | 2.28 | 2.22 | 2.28 | +1.33% | 15.49 | 2021-06-10 | |
MFO | 44.20 | 44.90 | 41.80 | 42.00 | -3.67% | 195.94 | 2021-06-10 | |
MILKILAND | 1.17 | 1.38 | 1.09 | 1.16 | -0.85% | 513.73 | 2021-06-10 | |
MILLENNIUM | 5.05 | 5.05 | 4.94 | 4.96 | -1.27% | 3,523.16 | 2021-06-10 | |
MIRACULUM | 1.35 | 1.38 | 1.30 | 1.35 | +0.37% | 62.59 | 2021-06-10 | |
MIRBUD | 4.86 | 5.04 | 4.86 | 4.97 | +2.37% | 1,827.28 | 2021-06-10 | |
MLPGROUP | 76.40 | 76.40 | 74.40 | 76.40 | +0.53% | 3.82 | 2021-06-10 | |
MOBRUK | 339.00 | 345.00 | 332.00 | 336.00 | -0.89% | 3,357.14 | 2021-06-10 | |
MOJ | 1.47 | 1.48 | 1.47 | 1.48 | +0.68% | 3.98 | 2021-06-10 | |
MONNARI | 3.05 | 3.05 | 2.95 | 2.95 | -3.28% | 102.94 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALPLC | 12.95 | 12.95 | 12.80 | 12.80 | -2.29% | 12.19 | 2021-06-10 | |
MOSTALWAR | 7.16 | 7.18 | 7.00 | 7.00 | -2.23% | 35.44 | 2021-06-10 | |
MOSTALZAB | 1.52 | 1.53 | 1.50 | 1.50 | -0.99% | 72.92 | 2021-06-10 | |
MUZA | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 15.39 | 2021-06-10 | |
MWTRADE | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% | 0.06 | 2021-06-10 | |
NETIA | 5.80 | 5.92 | 5.80 | 5.92 | +2.07% | 5.94 | 2021-06-10 | |
NEWAG | 25.80 | 25.80 | 25.30 | 25.80 | 0.00% | 83.33 | 2021-06-10 | |
NOVITA | 230.00 | 234.00 | 230.00 | 230.00 | -2.54% | 22.64 | 2021-06-10 | |
NTTSYSTEM | 6.04 | 6.04 | 5.78 | 5.96 | 0.00% | 97.71 | 2021-06-10 | |
ODLEWNIE | 6.22 | 6.28 | 6.16 | 6.28 | -0.32% | 12.25 | 2021-06-10 | |
OEX | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0.00 | 2021-06-10 | |
OPENFIN | 0.83 | 0.86 | 0.83 | 0.83 | -3.02% | 7.57 | 2021-06-10 | |
OPERA3GR | 259.10 | 259.10 | 259.10 | 259.10 | 0.00% | 1.30 | 2021-06-10 | |
OPONEO.PL | 52.20 | 53.00 | 51.80 | 52.80 | +0.76% | 592.73 | 2021-06-10 | |
OPTEAM | 15.60 | 15.60 | 15.40 | 15.60 | 0.00% | 36.79 | 2021-06-10 | |
ORANGEPL | 6.73 | 6.79 | 6.67 | 6.76 | +0.52% | 7,274.67 | 2021-06-10 | |
ORCOGROUP | 2.14 | 2.30 | 2.14 | 2.20 | +0.46% | 38.90 | 2021-06-10 | |
ORZBIALY | 19.65 | 25.50 | 19.40 | 24.90 | +26.40% | 1,168.98 | 2021-06-10 | |
OTLOG | 10.20 | 10.25 | 9.90 | 10.25 | +0.99% | 14.37 | 2021-06-10 | |
OTMUCHOW | 3.30 | 3.30 | 3.16 | 3.30 | -1.79% | 43.02 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 0.08 | 2021-06-10 | |
PAMAPOL | 2.67 | 2.70 | 2.64 | 2.64 | -1.86% | 27.85 | 2021-06-10 | |
PANOVA | 14.65 | 14.80 | 14.65 | 14.80 | +0.68% | 2.53 | 2021-06-10 | |
PATENTUS | 0.89 | 0.89 | 0.89 | 0.89 | -0.22% | 10.66 | 2021-06-10 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-06-10 | |
PBKM | 94.00 | 94.00 | 94.00 | 94.00 | -0.84% | 12.41 | 2021-06-10 | |
PBSFINANSE | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | 1.27 | 2021-06-10 | |
PCCEXOL | 3.19 | 3.19 | 3.14 | 3.15 | -0.57% | 112.18 | 2021-06-10 | |
PCCROKITA | 76.50 | 77.00 | 76.00 | 76.50 | -0.65% | 36.86 | 2021-06-10 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-10 | |
PEKABEX | 26.10 | 26.20 | 25.40 | 25.70 | -0.39% | 129.76 | 2021-06-10 | |
PEKAO | 96.04 | 100.00 | 95.04 | 99.08 | +3.42% | 93,852.13 | 2021-06-10 | |
PEMANAGER | 18.80 | 18.80 | 18.75 | 18.75 | -0.27% | 0.38 | 2021-06-10 | |
PEP | 70.80 | 71.90 | 70.80 | 71.60 | +0.56% | 54.26 | 2021-06-10 | |
PEPEES | 1.45 | 1.48 | 1.45 | 1.46 | -0.34% | 15.81 | 2021-06-10 | |
PGE | 10.20 | 10.46 | 10.02 | 10.39 | +1.56% | 15,377.86 | 2021-06-10 | |
PGNIG | 6.36 | 6.45 | 6.31 | 6.43 | +1.42% | 31,496.55 | 2021-06-10 | |
PGSSOFT | 18.45 | 18.45 | 17.80 | 18.00 | 0.00% | 53.34 | 2021-06-10 | |
PHN | 15.95 | 15.95 | 15.40 | 15.90 | -0.31% | 53.14 | 2021-06-10 | |
PKNORLEN | 80.00 | 82.78 | 79.58 | 82.78 | +3.11% | 90,555.80 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOASZEWZ | 97.96 | 97.96 | 97.96 | 97.96 | 0.00% | 0.00 | 2021-06-10 | |
PKOBP | 39.05 | 40.67 | 39.03 | 40.13 | +2.53% | 90,977.33 | 2021-06-10 | |
PKOGD | 113.49 | 113.49 | 113.49 | 113.49 | 0.00% | 0.00 | 2021-06-10 | |
PKOGS | 91.36 | 91.36 | 91.36 | 91.36 | 0.00% | 0.00 | 2021-06-10 | |
PKOSO | 110.90 | 110.90 | 110.90 | 110.90 | 0.00% | 0.00 | 2021-06-10 | |
PKPCARGO | 22.40 | 23.20 | 22.00 | 22.90 | +2.46% | 3,268.02 | 2021-06-10 | |
PLASTBOX | 2.24 | 2.24 | 2.23 | 2.24 | +0.45% | 47.75 | 2021-06-10 | |
PLATYNINW | 3.50 | 3.50 | 3.30 | 3.46 | -0.57% | 11.03 | 2021-06-10 | |
PLAYWAY | 479.40 | 498.00 | 479.40 | 491.00 | +2.46% | 2,441.77 | 2021-06-10 | |
PLAZACNTR | 1.17 | 1.18 | 1.08 | 1.14 | -2.90% | 37.28 | 2021-06-10 | |
PMPG | 5.10 | 5.10 | 5.00 | 5.00 | -4.76% | 10.51 | 2021-06-10 | |
POLICE | 12.75 | 12.75 | 12.70 | 12.75 | 0.00% | 30.43 | 2021-06-10 | |
POLIMEXMS | 4.75 | 4.77 | 4.64 | 4.69 | -1.05% | 755.49 | 2021-06-10 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-06-10 | |
POLWAX | 3.31 | 3.31 | 3.20 | 3.20 | -2.14% | 65.01 | 2021-06-10 | |
POZBUD | 3.63 | 3.63 | 3.52 | 3.58 | -0.56% | 156.59 | 2021-06-10 | |
PRAGMAFA | 24.30 | 24.40 | 24.30 | 24.40 | +0.41% | 88.57 | 2021-06-10 | |
PRAGMAINK | 5.60 | 5.60 | 5.60 | 5.60 | +1.82% | 1.12 | 2021-06-10 | |
PRAIRIE | 0.89 | 0.90 | 0.83 | 0.85 | -2.52% | 3,183.09 | 2021-06-10 | |
PRIMAMODA | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCAD | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 2.47 | 2021-06-10 | |
PROCHEM | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 7.23 | 2021-06-10 | |
PROJPRZEM | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 2.01 | 2021-06-10 | |
PROTEKTOR | 3.69 | 3.75 | 3.65 | 3.73 | +1.08% | 15.41 | 2021-06-10 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-06-10 | |
PULAWY | 92.80 | 93.80 | 92.80 | 93.00 | +0.22% | 96.19 | 2021-06-10 | |
PWRMEDIA | 11.95 | 11.95 | 10.85 | 11.20 | -4.68% | 63.69 | 2021-06-10 | |
PZU | 37.53 | 38.75 | 37.33 | 38.59 | +2.77% | 126,262.75 | 2021-06-10 | |
PZUAKORD | 120.08 | 120.08 | 120.08 | 120.08 | 0.00% | 0.00 | 2021-06-10 | |
QMULTIFIZ | 1,579.10 | 1,579.10 | 1,579.00 | 1,579.00 | -0.69% | 30.00 | 2021-06-10 | |
QUANTUM | 48.60 | 48.60 | 48.00 | 48.00 | -1.23% | 5.83 | 2021-06-10 | |
QUERCUS | 5.22 | 5.24 | 5.14 | 5.18 | -0.38% | 163.66 | 2021-06-10 | |
RADPOL | 3.22 | 3.29 | 3.10 | 3.13 | -3.69% | 720.37 | 2021-06-10 | |
RAFAKO | 1.32 | 1.32 | 1.28 | 1.28 | -1.38% | 279.93 | 2021-06-10 | |
RAFAMET | 17.00 | 17.50 | 17.00 | 17.50 | 0.00% | 0.43 | 2021-06-10 | |
RAINBOW | 31.35 | 32.00 | 31.05 | 31.35 | 0.00% | 86.69 | 2021-06-10 | |
RANKPROGR | 2.79 | 2.82 | 2.64 | 2.70 | -2.53% | 346.91 | 2021-06-10 | |
RAWLPLUG | 16.00 | 16.00 | 15.50 | 15.60 | -2.50% | 19.00 | 2021-06-10 | |
REDAN | 0.44 | 0.44 | 0.41 | 0.43 | -1.14% | 9.87 | 2021-06-10 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REINHOLD | 0.21 | 0.22 | 0.21 | 0.22 | +3.81% | 0.88 | 2021-06-10 | |
RELPOL | 7.16 | 7.16 | 7.06 | 7.12 | +0.28% | 39.13 | 2021-06-10 | |
REMAK | 26.60 | 26.60 | 25.40 | 25.80 | -0.77% | 32.46 | 2021-06-10 | |
RONSON | 1.93 | 1.95 | 1.88 | 1.92 | -0.52% | 31.80 | 2021-06-10 | |
ROPCZYCE | 29.00 | 29.80 | 28.90 | 29.10 | +1.04% | 21.20 | 2021-06-10 | |
RUBICON | 1.53 | 1.53 | 1.41 | 1.53 | +2.00% | 14.71 | 2021-06-10 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-10 | |
SANOK | 26.80 | 27.10 | 26.50 | 27.10 | 0.00% | 141.92 | 2021-06-10 | |
SANTANDER | 15.70 | 15.70 | 15.29 | 15.29 | +1.96% | 34.84 | 2021-06-10 | |
SANWIL | 2.93 | 2.93 | 2.88 | 2.93 | -0.51% | 42.15 | 2021-06-10 | |
SARE | 7.35 | 7.35 | 7.20 | 7.20 | 0.00% | 13.68 | 2021-06-10 | |
SECOGROUP | 14.60 | 14.60 | 14.60 | 14.60 | +2.82% | 0.10 | 2021-06-10 | |
SEKO | 10.30 | 10.70 | 10.30 | 10.30 | -3.74% | 12.64 | 2021-06-10 | |
SELENAFM | 24.00 | 24.20 | 24.00 | 24.10 | +0.42% | 171.26 | 2021-06-10 | |
SELVITA | 58.00 | 58.20 | 56.00 | 58.20 | +0.17% | 303.54 | 2021-06-10 | |
SETANTA | 9.28 | 9.30 | 9.10 | 9.18 | -1.08% | 85.69 | 2021-06-10 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-06-10 | |
SILVANO | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% | 0.00 | 2021-06-10 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-10 | |
SKARBIEC | 37.90 | 37.90 | 37.20 | 37.70 | -1.57% | 166.80 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKOTAN | 2.50 | 2.51 | 2.42 | 2.50 | 0.00% | 17.32 | 2021-06-10 | |
SKYLINE | 0.84 | 0.85 | 0.84 | 0.85 | +1.19% | 0.29 | 2021-06-10 | |
SNIEZKA | 86.80 | 87.00 | 86.60 | 87.00 | +0.23% | 30.63 | 2021-06-10 | |
SOHODEV | 0.72 | 0.72 | 0.72 | 0.72 | +2.11% | 5.76 | 2021-06-10 | |
SOLAR | 5.36 | 5.64 | 5.26 | 5.60 | +4.09% | 55.89 | 2021-06-10 | |
SONEL | 13.20 | 13.50 | 13.00 | 13.30 | +1.53% | 532.55 | 2021-06-10 | |
SOPHARMA | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.00 | 2021-06-10 | |
STALEXP | 3.54 | 3.56 | 3.52 | 3.55 | +0.28% | 219.99 | 2021-06-10 | |
STALPROD | 399.50 | 399.50 | 394.00 | 395.00 | -0.25% | 568.71 | 2021-06-10 | |
STALPROFI | 13.30 | 13.30 | 13.05 | 13.15 | 0.00% | 213.77 | 2021-06-10 | |
STAPORKOW | 3.18 | 3.32 | 3.00 | 3.26 | -1.21% | 80.07 | 2021-06-10 | |
STARHEDGE | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 1.57 | 2021-06-10 | |
SUNEX | 6.29 | 6.40 | 6.24 | 6.39 | +2.73% | 53.11 | 2021-06-10 | |
SUWARY | 24.20 | 24.20 | 23.60 | 24.20 | +3.42% | 12.16 | 2021-06-10 | |
SWISSMED | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0.09 | 2021-06-10 | |
SYGNITY | 10.10 | 10.10 | 9.90 | 9.90 | -1.98% | 89.10 | 2021-06-10 | |
SYNEKTIK | 35.60 | 35.75 | 35.00 | 35.00 | -1.69% | 133.90 | 2021-06-10 | |
TALANX | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | 0.00 | 2021-06-10 | |
TALEX | 16.90 | 17.00 | 16.90 | 16.90 | -0.59% | 38.86 | 2021-06-10 | |
TARCZYNSKI | 55.00 | 55.00 | 55.00 | 55.00 | +0.92% | 22.27 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TATRY | 157.00 | 160.00 | 157.00 | 160.00 | +3.23% | 14.16 | 2021-06-10 | |
TAURONPE | 3.51 | 3.65 | 3.48 | 3.58 | +2.05% | 9,560.09 | 2021-06-10 | |
TERMOREX | 0.89 | 0.89 | 0.88 | 0.88 | -1.12% | 1.76 | 2021-06-10 | |
TESGAS | 4.71 | 4.71 | 4.58 | 4.59 | -1.18% | 57.78 | 2021-06-10 | |
TIM | 33.40 | 33.50 | 33.00 | 33.25 | -0.15% | 328.43 | 2021-06-10 | |
TORPOL | 15.64 | 15.74 | 15.58 | 15.74 | +0.90% | 358.68 | 2021-06-10 | |
TOYA | 8.88 | 8.99 | 8.74 | 8.99 | +2.39% | 2,094.85 | 2021-06-10 | |
TRAKCJA | 2.27 | 2.31 | 2.24 | 2.28 | +0.44% | 248.31 | 2021-06-10 | |
TRANSPOL | 3.45 | 3.47 | 3.38 | 3.47 | +2.36% | 705.64 | 2021-06-10 | |
TRIGONPP | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0.00 | 2021-06-10 | |
TRITON | 3.63 | 3.72 | 3.62 | 3.72 | -0.80% | 18.16 | 2021-06-10 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-06-10 | |
ULMA | 59.50 | 59.50 | 59.50 | 59.50 | +0.85% | 6.60 | 2021-06-10 | |
UNIBEP | 12.80 | 13.70 | 12.55 | 13.00 | +2.36% | 132.98 | 2021-06-10 | |
UNICREDIT | 48.33 | 48.33 | 48.33 | 48.33 | -0.96% | 1.06 | 2021-06-10 | |
UNIMA | 3.33 | 3.33 | 3.33 | 3.33 | +0.91% | 0.01 | 2021-06-10 | |
UNIMOT | 51.40 | 52.00 | 50.20 | 50.50 | -1.94% | 414.65 | 2021-06-10 | |
URSUS | 0.82 | 0.83 | 0.80 | 0.81 | -2.17% | 76.57 | 2021-06-10 | |
VIGOSYS | 760.00 | 778.00 | 756.00 | 778.00 | 0.00% | 25.15 | 2021-06-10 | |
VINDEXUS | 6.60 | 6.60 | 6.50 | 6.50 | -0.91% | 11.71 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VISTAL | 3.86 | 3.87 | 3.75 | 3.81 | +0.26% | 34.31 | 2021-06-10 | |
VISTULA | 3.76 | 3.87 | 3.69 | 3.75 | -1.32% | 150.37 | 2021-06-10 | |
VIVID | 1.57 | 1.61 | 1.55 | 1.61 | +1.13% | 19.13 | 2021-06-10 | |
VOTUM | 16.38 | 16.54 | 16.00 | 16.48 | +2.23% | 388.04 | 2021-06-10 | |
VOXEL | 46.20 | 46.20 | 45.50 | 45.70 | -0.87% | 116.89 | 2021-06-10 | |
WARIMPEX | 5.10 | 5.10 | 5.10 | 5.10 | +2.00% | 0.15 | 2021-06-10 | |
WASKO | 1.67 | 1.67 | 1.61 | 1.66 | -0.90% | 21.50 | 2021-06-10 | |
WAWEL | 602.00 | 604.00 | 592.00 | 600.00 | +0.67% | 90.54 | 2021-06-10 | |
WIELTON | 10.96 | 11.00 | 10.76 | 10.90 | -0.37% | 330.01 | 2021-06-10 | |
WIKANA | 5.60 | 5.80 | 5.35 | 5.55 | -5.13% | 54.62 | 2021-06-10 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | -0.47% | 0.09 | 2021-06-10 | |
WIRTUALNA | 111.80 | 111.80 | 108.20 | 108.40 | -2.17% | 2,698.43 | 2021-06-10 | |
WITTCHEN | 11.25 | 11.80 | 11.00 | 11.75 | +2.17% | 132.89 | 2021-06-10 | |
WOJAS | 4.72 | 4.78 | 4.72 | 4.78 | +0.84% | 12.14 | 2021-06-10 | |
WORKSERV | 1.35 | 1.35 | 1.27 | 1.31 | -2.53% | 68.95 | 2021-06-10 | |
XTB | 17.80 | 18.30 | 17.75 | 18.28 | +2.64% | 4,585.71 | 2021-06-10 | |
YOLO | 1.01 | 1.01 | 1.01 | 1.01 | +6.32% | 0.14 | 2021-06-10 | |
ZAMET | 0.82 | 0.85 | 0.81 | 0.85 | +3.41% | 27.09 | 2021-06-10 | |
ZASTAL | 2.99 | 3.01 | 2.96 | 2.99 | -0.66% | 72.89 | 2021-06-10 | |
ZEPAK | 9.96 | 9.96 | 9.90 | 9.96 | -0.20% | 9.46 | 2021-06-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZPUE | 198.00 | 208.00 | 198.00 | 199.50 | -0.25% | 111.96 | 2021-06-10 | |
ZREMB | 1.09 | 1.18 | 1.09 | 1.17 | +7.34% | 25.04 | 2021-06-10 | |
ZUE | 4.01 | 4.04 | 3.94 | 4.04 | +0.50% | 15.20 | 2021-06-10 | |
ZYWIEC | 479.00 | 480.00 | 478.00 | 479.00 | -0.42% | 77.13 | 2021-06-10 |