Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
AILLERON | 14.30 | 14.30 | 13.40 | 13.50 | -5.26% | 173,356.55 | 2021-06-15 | |
06MAGNA | 2.54 | 2.68 | 2.54 | 2.66 | +5.56% | 90.70 | 2021-06-15 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 0.05 | 2021-06-15 | |
11BIT | 485.00 | 494.00 | 482.60 | 489.60 | +0.12% | 2,462.95 | 2021-06-15 | |
4FUNMEDIA | 5.98 | 5.98 | 5.70 | 5.90 | -0.34% | 7.32 | 2021-06-15 | |
ABPL | 58.40 | 58.40 | 55.20 | 57.80 | 0.00% | 382.76 | 2021-06-15 | |
ACAUTOGAZ | 36.80 | 37.00 | 36.70 | 37.00 | +0.27% | 27.66 | 2021-06-15 | |
ACTION | 12.00 | 12.15 | 10.85 | 11.50 | -3.36% | 2,119.75 | 2021-06-15 | |
ADIUVO | 5.92 | 6.00 | 5.64 | 6.00 | +6.38% | 65.03 | 2021-06-15 | |
AGORA | 11.25 | 11.30 | 10.75 | 11.15 | -1.33% | 264.37 | 2021-06-15 | |
AGROTON | 9.54 | 9.60 | 8.54 | 8.54 | -8.17% | 433.75 | 2021-06-15 | |
AGROWILL | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 1.10 | 2021-06-15 | |
AILLERON | 14.30 | 14.30 | 13.40 | 13.50 | -5.26% | 173.36 | 2021-06-15 | |
AIRWAY | 1.69 | 1.71 | 1.67 | 1.70 | -0.12% | 162.22 | 2021-06-15 | |
ALIOR | 33.80 | 33.89 | 32.40 | 32.67 | -3.06% | 24,692.10 | 2021-06-15 | |
ALTA | 2.84 | 2.84 | 2.72 | 2.72 | -4.56% | 26.36 | 2021-06-15 | |
ALTUSTFI | 1.87 | 1.87 | 1.76 | 1.79 | -4.28% | 103.99 | 2021-06-15 | |
ALUMETAL | 62.40 | 62.80 | 59.60 | 61.00 | -2.24% | 474.70 | 2021-06-15 | |
AMBRA | 23.30 | 23.40 | 23.20 | 23.40 | +0.43% | 27.57 | 2021-06-15 | |
AMICA | 170.40 | 171.00 | 169.00 | 170.00 | 0.00% | 481.15 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AMPLI | 0.76 | 0.76 | 0.76 | 0.76 | +5.56% | 0.53 | 2021-06-15 | |
APATOR | 23.10 | 23.50 | 23.10 | 23.40 | +1.74% | 155.88 | 2021-06-15 | |
APLISENS | 13.10 | 13.10 | 12.80 | 12.90 | -0.77% | 10.25 | 2021-06-15 | |
APSENERGY | 4.07 | 4.07 | 3.71 | 3.92 | -3.69% | 86.61 | 2021-06-15 | |
ARCHICOM | 23.30 | 23.40 | 22.80 | 23.10 | -2.12% | 129.67 | 2021-06-15 | |
ARCTIC | 6.15 | 6.16 | 5.94 | 6.07 | -0.16% | 328.65 | 2021-06-15 | |
ARTERIA | 7.00 | 7.65 | 7.00 | 7.40 | +7.25% | 50.42 | 2021-06-15 | |
ARTIFEX | 14.15 | 14.50 | 14.00 | 14.10 | +0.36% | 32.75 | 2021-06-15 | |
ASBIS | 21.25 | 22.45 | 20.30 | 22.30 | +6.19% | 10,434.65 | 2021-06-15 | |
ASMGROUP | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.21 | 2021-06-15 | |
ASSECOBS | 37.00 | 37.00 | 36.80 | 37.00 | 0.00% | 263.30 | 2021-06-15 | |
ASSECOPOL | 70.80 | 71.30 | 70.50 | 70.85 | +0.57% | 5,652.92 | 2021-06-15 | |
ASSECOSEE | 39.50 | 39.80 | 39.10 | 39.70 | +0.76% | 581.11 | 2021-06-15 | |
ASTARTA | 54.30 | 54.40 | 51.60 | 52.20 | -3.15% | 1,459.35 | 2021-06-15 | |
ATAL | 49.50 | 50.80 | 49.50 | 49.80 | 0.00% | 98.93 | 2021-06-15 | |
ATENDE | 5.36 | 5.36 | 5.18 | 5.20 | -2.62% | 336.67 | 2021-06-15 | |
ATLANTAPL | 8.72 | 8.94 | 8.70 | 8.94 | 0.00% | 7.88 | 2021-06-15 | |
ATLASEST | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | 0.45 | 2021-06-15 | |
ATMGRUPA | 4.45 | 4.45 | 4.12 | 4.12 | -4.19% | 50.59 | 2021-06-15 | |
ATREM | 2.39 | 2.45 | 2.37 | 2.37 | +0.85% | 10.18 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AUTOPARTN | 11.90 | 11.90 | 11.35 | 11.50 | -2.13% | 346.43 | 2021-06-15 | |
BBIDEV | 5.74 | 6.12 | 5.74 | 6.12 | +5.52% | 85.72 | 2021-06-15 | |
BEDZIN | 9.00 | 9.00 | 8.95 | 8.95 | +7.83% | 1.03 | 2021-06-15 | |
BENEFIT | 918.00 | 918.00 | 902.00 | 914.00 | -0.33% | 75.81 | 2021-06-15 | |
BERLING | 5.50 | 5.50 | 5.50 | 5.50 | +2.80% | 13.91 | 2021-06-15 | |
BEST | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0.00 | 2021-06-15 | |
BETACOM | 11.00 | 11.00 | 10.90 | 10.90 | -0.91% | 1.07 | 2021-06-15 | |
BGZBNPP | 67.60 | 67.60 | 67.00 | 67.00 | -0.89% | 719.51 | 2021-06-15 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-06-15 | |
BIOMEDLUB | 9.85 | 9.85 | 9.70 | 9.70 | -1.32% | 1,770.40 | 2021-06-15 | |
BIOTON | 5.16 | 5.67 | 5.15 | 5.45 | +4.81% | 2,556.52 | 2021-06-15 | |
BMPAG | 0.75 | 0.75 | 0.75 | 0.75 | -5.06% | 6.22 | 2021-06-15 | |
BOGDANKA | 26.95 | 26.95 | 25.80 | 25.90 | -2.63% | 1,159.27 | 2021-06-15 | |
BORYSZEW | 3.63 | 3.66 | 3.55 | 3.62 | +0.98% | 574.10 | 2021-06-15 | |
BOS | 8.20 | 8.26 | 8.04 | 8.14 | -0.73% | 59.04 | 2021-06-15 | |
BOWIM | 8.86 | 9.28 | 8.64 | 8.90 | +0.23% | 1,048.97 | 2021-06-15 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-06-15 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-06-15 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-06-15 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZMLI | 96.49 | 96.49 | 96.49 | 96.49 | 0.00% | 0.00 | 2021-06-15 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-06-15 | |
BRIJU | 0.39 | 0.39 | 0.39 | 0.39 | -0.25% | 0.39 | 2021-06-15 | |
BUDIMEX | 290.00 | 291.00 | 286.00 | 288.50 | 0.00% | 1,023.04 | 2021-06-15 | |
BUMECH | 3.18 | 3.20 | 3.00 | 3.10 | -2.52% | 29.42 | 2021-06-15 | |
BZWBK | 263.40 | 263.60 | 252.70 | 253.50 | -2.50% | 17,801.16 | 2021-06-15 | |
CAPITAL | 1.79 | 1.79 | 1.79 | 1.79 | +3.47% | 5.37 | 2021-06-15 | |
CCC | 114.00 | 114.40 | 106.05 | 106.80 | -5.49% | 34,053.71 | 2021-06-15 | |
CCENERGY | 1.47 | 1.47 | 1.37 | 1.40 | -1.41% | 84.80 | 2021-06-15 | |
CDPROJEKT | 191.50 | 204.70 | 190.90 | 198.98 | +6.53% | 313,364.80 | 2021-06-15 | |
CDRL | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 3.30 | 2021-06-15 | |
CELTIC | 8.50 | 8.50 | 8.50 | 8.50 | +3.03% | 0.25 | 2021-06-15 | |
CEZ | 114.00 | 114.20 | 113.20 | 113.60 | -0.35% | 134.29 | 2021-06-15 | |
CFI | 0.27 | 0.27 | 0.27 | 0.27 | +0.74% | 8.94 | 2021-06-15 | |
CIECH | 48.80 | 49.00 | 48.10 | 48.50 | -1.02% | 5,284.15 | 2021-06-15 | |
CIGAMES | 1.66 | 1.68 | 1.58 | 1.64 | -0.91% | 4,666.43 | 2021-06-15 | |
CITYSERV | 12.40 | 13.40 | 12.40 | 13.40 | +3.84% | 28.65 | 2021-06-15 | |
CLNPHARMA | 45.90 | 46.50 | 45.15 | 45.30 | -1.31% | 392.17 | 2021-06-15 | |
CNT | 17.30 | 17.30 | 16.90 | 17.20 | +1.18% | 1.36 | 2021-06-15 | |
COALENERG | 2.96 | 3.10 | 2.86 | 3.09 | +1.98% | 352.14 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COGNOR | 3.65 | 3.66 | 3.35 | 3.37 | -7.67% | 3,973.71 | 2021-06-15 | |
COMARCH | 265.00 | 265.00 | 256.00 | 256.00 | -3.40% | 221.01 | 2021-06-15 | |
COMP | 61.80 | 62.00 | 61.40 | 61.80 | 0.00% | 31.00 | 2021-06-15 | |
COMPERIA | 7.25 | 7.25 | 7.15 | 7.15 | +0.70% | 4.28 | 2021-06-15 | |
CORMAY | 1.23 | 1.23 | 1.20 | 1.23 | -0.24% | 144.13 | 2021-06-15 | |
CPGROUP | 8.80 | 8.80 | 8.74 | 8.74 | -0.46% | 36.97 | 2021-06-15 | |
CYFRPLSAT | 30.90 | 30.90 | 30.14 | 30.16 | -1.63% | 12,528.27 | 2021-06-15 | |
CZTOREBKA | 0.60 | 0.62 | 0.59 | 0.60 | +0.84% | 4.01 | 2021-06-15 | |
DEBICA | 82.00 | 83.00 | 81.60 | 82.00 | 0.00% | 50.30 | 2021-06-15 | |
DECORA | 38.90 | 39.00 | 38.00 | 38.60 | -1.03% | 402.18 | 2021-06-15 | |
DEKPOL | 39.80 | 39.90 | 39.80 | 39.90 | -0.25% | 26.67 | 2021-06-15 | |
DELKO | 16.64 | 16.64 | 16.40 | 16.58 | -0.48% | 33.44 | 2021-06-15 | |
DGA | 6.90 | 6.90 | 6.85 | 6.85 | +4.58% | 1.09 | 2021-06-15 | |
DINOPL | 274.20 | 275.20 | 267.00 | 269.20 | -0.37% | 24,027.84 | 2021-06-15 | |
DOMDEV | 153.00 | 153.80 | 152.60 | 153.00 | 0.00% | 1,971.08 | 2021-06-15 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-06-15 | |
DROZAPOL | 7.05 | 7.20 | 6.80 | 6.95 | -3.47% | 159.24 | 2021-06-15 | |
ECHO | 4.71 | 4.71 | 4.60 | 4.60 | -1.08% | 72.77 | 2021-06-15 | |
EDINVEST | 4.26 | 4.26 | 4.20 | 4.20 | -0.47% | 18.39 | 2021-06-15 | |
EFEKT | 8.16 | 8.16 | 8.14 | 8.14 | +0.49% | 1.56 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EKOEXPORT | 3.36 | 3.38 | 3.33 | 3.34 | +0.30% | 47.06 | 2021-06-15 | |
ELEKTROTI | 7.30 | 7.30 | 7.10 | 7.18 | -0.28% | 95.55 | 2021-06-15 | |
ELKOP | 0.52 | 0.52 | 0.51 | 0.52 | -1.52% | 17.82 | 2021-06-15 | |
ELZAB | 4.80 | 4.80 | 4.65 | 4.76 | +1.49% | 4.25 | 2021-06-15 | |
EMCINSMED | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.07 | 2021-06-15 | |
ENAP | 1.56 | 1.56 | 1.56 | 1.56 | +1.30% | 0.00 | 2021-06-15 | |
ENEA | 9.50 | 9.50 | 9.22 | 9.35 | -1.01% | 4,177.24 | 2021-06-15 | |
ENELMED | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 7.20 | 2021-06-15 | |
ENERGA | 8.09 | 8.12 | 8.02 | 8.05 | -1.11% | 266.56 | 2021-06-15 | |
ENERGOINS | 1.83 | 1.84 | 1.77 | 1.82 | -0.82% | 32.37 | 2021-06-15 | |
ENTER | 42.00 | 42.50 | 41.90 | 41.90 | -0.59% | 89.81 | 2021-06-15 | |
ERBUD | 69.00 | 69.40 | 67.00 | 69.40 | +0.58% | 1,294.74 | 2021-06-15 | |
ERG | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.05 | 2021-06-15 | |
ESOTIQ | 27.70 | 27.70 | 25.90 | 27.50 | -0.72% | 17.72 | 2021-06-15 | |
EUCO | 5.00 | 5.04 | 4.94 | 5.04 | +2.02% | 18.64 | 2021-06-15 | |
EUROCASH | 15.02 | 15.14 | 14.72 | 14.94 | +2.47% | 5,951.05 | 2021-06-15 | |
EUROHOLD | 10.00 | 10.90 | 10.00 | 10.90 | +9.00% | 6.74 | 2021-06-15 | |
EUROTEL | 44.10 | 44.10 | 39.70 | 40.60 | -7.94% | 2,526.86 | 2021-06-15 | |
EVEREST | 10.00 | 10.20 | 10.00 | 10.20 | 0.00% | 3.73 | 2021-06-15 | |
FAMUR | 2.34 | 2.36 | 2.33 | 2.33 | 0.00% | 325.20 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASING | 12.90 | 12.95 | 12.40 | 12.80 | 0.00% | 29.00 | 2021-06-15 | |
FASTFIN | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-06-15 | |
FEERUM | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.64 | 2021-06-15 | |
FERRO | 37.90 | 38.70 | 37.80 | 37.80 | -1.05% | 182.27 | 2021-06-15 | |
FERRUM | 4.48 | 4.50 | 4.36 | 4.50 | +0.45% | 53.02 | 2021-06-15 | |
FMG | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0.00 | 2021-06-15 | |
FORTE | 59.00 | 59.00 | 58.50 | 58.50 | 0.00% | 324.78 | 2021-06-15 | |
GETIN | 1.29 | 1.35 | 1.27 | 1.30 | +1.72% | 474.46 | 2021-06-15 | |
GETINOBLE | 0.21 | 0.21 | 0.20 | 0.20 | -0.24% | 331.34 | 2021-06-15 | |
GLCOSMED | 4.04 | 4.04 | 3.91 | 3.96 | -1.61% | 124.12 | 2021-06-15 | |
GOBARTO | 5.90 | 6.00 | 5.90 | 5.90 | +0.85% | 25.09 | 2021-06-15 | |
GPW | 48.90 | 49.50 | 48.90 | 49.26 | +0.74% | 1,661.74 | 2021-06-15 | |
GRAVITON | 1.75 | 1.75 | 1.66 | 1.66 | -5.14% | 2.54 | 2021-06-15 | |
GROCLIN | 3.38 | 3.39 | 3.11 | 3.17 | -5.09% | 399.35 | 2021-06-15 | |
GRODNO | 14.68 | 14.80 | 14.50 | 14.50 | -1.36% | 417.15 | 2021-06-15 | |
GRUPAAZOTY | 35.42 | 35.62 | 34.40 | 34.50 | -3.20% | 4,030.04 | 2021-06-15 | |
GTC | 6.66 | 6.70 | 6.61 | 6.61 | -0.75% | 30.49 | 2021-06-15 | |
HANDLOWY | 48.85 | 49.85 | 48.05 | 48.40 | -0.62% | 5,314.25 | 2021-06-15 | |
HARPER | 9.99 | 9.99 | 9.79 | 9.97 | +0.20% | 51.46 | 2021-06-15 | |
HELIO | 14.40 | 14.40 | 14.10 | 14.10 | -1.40% | 23.00 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HERKULES | 1.41 | 1.41 | 1.36 | 1.38 | -1.78% | 42.77 | 2021-06-15 | |
HUBSTYLE | 0.79 | 0.79 | 0.78 | 0.78 | -0.76% | 4.33 | 2021-06-15 | |
HYDROTOR | 35.80 | 35.80 | 35.00 | 35.00 | 0.00% | 14.16 | 2021-06-15 | |
I2DEV | 12.10 | 12.10 | 12.00 | 12.00 | 0.00% | 3.66 | 2021-06-15 | |
IALBGR | 2.09 | 2.09 | 2.00 | 2.04 | -5.56% | 294.48 | 2021-06-15 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-06-15 | |
IMCOMPANY | 29.50 | 29.50 | 27.60 | 27.80 | -4.14% | 255.30 | 2021-06-15 | |
IMMOBILE | 2.86 | 2.86 | 2.70 | 2.70 | 0.00% | 2.38 | 2021-06-15 | |
IMPERA | 3.88 | 4.04 | 3.88 | 4.04 | +1.00% | 6.12 | 2021-06-15 | |
IMS | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 0.02 | 2021-06-15 | |
INC | 7.08 | 7.14 | 7.01 | 7.14 | +1.56% | 122.00 | 2021-06-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-06-15 | |
INGBSK | 190.00 | 193.20 | 190.00 | 193.20 | +1.68% | 1,272.44 | 2021-06-15 | |
INPRO | 7.90 | 8.00 | 7.90 | 8.00 | -1.23% | 0.81 | 2021-06-15 | |
INSTALKRK | 31.70 | 32.10 | 31.30 | 31.60 | -0.32% | 26.54 | 2021-06-15 | |
INTERAOLT | 20.45 | 20.45 | 20.00 | 20.00 | -1.96% | 113.65 | 2021-06-15 | |
INTERBUD | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0.00 | 2021-06-15 | |
INTERCARS | 374.00 | 378.00 | 374.00 | 375.00 | 0.00% | 764.43 | 2021-06-15 | |
INTERFERI | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | 0.00 | 2021-06-15 | |
INTERSPPL | 1.32 | 1.33 | 1.28 | 1.33 | +1.14% | 10.04 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTROL | 6.98 | 7.00 | 6.92 | 7.00 | +0.29% | 173.64 | 2021-06-15 | |
INVCEEFIZ | 460.10 | 460.10 | 460.10 | 460.10 | 0.00% | 0.00 | 2021-06-15 | |
INVFIZ | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0.00 | 2021-06-15 | |
INVGLDFIZ | 1,714.10 | 1,714.10 | 1,714.10 | 1,714.10 | 0.00% | 0.00 | 2021-06-15 | |
INVISTA | 0.94 | 0.96 | 0.94 | 0.96 | 0.00% | 3.89 | 2021-06-15 | |
INVPEFIZ | 1,039.00 | 1,039.00 | 1,028.10 | 1,028.10 | -2.15% | 12.44 | 2021-06-15 | |
IPOPEMA | 5.58 | 5.58 | 5.40 | 5.50 | -1.43% | 69.67 | 2021-06-15 | |
IQP | 0.56 | 0.58 | 0.56 | 0.56 | -1.40% | 14.24 | 2021-06-15 | |
IZOBLOK | 37.60 | 37.70 | 37.50 | 37.70 | -1.82% | 11.66 | 2021-06-15 | |
IZOLACJA | 3.10 | 3.24 | 3.10 | 3.24 | +1.25% | 4.13 | 2021-06-15 | |
IZOSTAL | 3.81 | 3.85 | 3.79 | 3.81 | -0.52% | 69.70 | 2021-06-15 | |
JSW | 35.74 | 36.17 | 34.80 | 35.52 | +0.62% | 27,330.62 | 2021-06-15 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-06-15 | |
JWWINVEST | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% | 0.11 | 2021-06-15 | |
K2INTERNT | 25.00 | 25.00 | 24.40 | 24.80 | -0.80% | 21.27 | 2021-06-15 | |
KBDOM | 0.62 | 0.62 | 0.62 | 0.62 | -2.36% | 0.31 | 2021-06-15 | |
KCI | 1.62 | 1.62 | 1.52 | 1.55 | -5.49% | 149.61 | 2021-06-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-06-15 | |
KERNEL | 57.80 | 57.90 | 55.50 | 56.20 | -2.26% | 6,064.96 | 2021-06-15 | |
KETY | 616.00 | 619.00 | 609.00 | 617.00 | -0.48% | 3,155.58 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KGHM | 194.00 | 195.55 | 186.05 | 186.05 | -5.82% | 209,536.77 | 2021-06-15 | |
KGL | 17.20 | 17.55 | 17.10 | 17.45 | +1.75% | 97.02 | 2021-06-15 | |
KINOPOL | 14.55 | 14.75 | 14.25 | 14.65 | +2.45% | 58.73 | 2021-06-15 | |
KOGENERA | 36.40 | 36.40 | 35.60 | 35.60 | -2.20% | 218.34 | 2021-06-15 | |
KOMPAP | 18.70 | 18.70 | 17.90 | 18.30 | -6.15% | 74.91 | 2021-06-15 | |
KOMPUTRON | 4.30 | 4.49 | 4.30 | 4.35 | 0.00% | 23.23 | 2021-06-15 | |
KOPEX | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 1.31 | 2021-06-15 | |
KPPD | 53.50 | 54.00 | 52.00 | 52.00 | -3.70% | 21.23 | 2021-06-15 | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 4.69 | 2021-06-15 | |
KREC | 19.20 | 19.50 | 18.50 | 19.30 | -1.03% | 86.38 | 2021-06-15 | |
KREDYTIN | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.02 | 2021-06-15 | |
KRKA | 475.00 | 480.00 | 471.00 | 480.00 | +2.13% | 14.69 | 2021-06-15 | |
KRUK | 269.80 | 275.20 | 268.00 | 271.40 | +0.67% | 3,895.06 | 2021-06-15 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-06-15 | |
KRVITAMIN | 19.38 | 19.38 | 18.90 | 19.10 | +0.53% | 93.11 | 2021-06-15 | |
KSGAGRO | 4.60 | 4.71 | 4.34 | 4.40 | -4.56% | 411.78 | 2021-06-15 | |
LABOPRINT | 17.30 | 17.30 | 17.00 | 17.00 | -1.73% | 0.95 | 2021-06-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-06-15 | |
LARQ | 1.45 | 1.45 | 1.32 | 1.44 | -1.03% | 86.13 | 2021-06-15 | |
LCCORP | 3.45 | 3.60 | 3.42 | 3.45 | -1.15% | 256.78 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENA | 5.30 | 5.32 | 5.22 | 5.22 | -1.51% | 25.18 | 2021-06-15 | |
LENTEX | 11.00 | 11.15 | 11.00 | 11.00 | 0.00% | 37.56 | 2021-06-15 | |
LIBET | 2.36 | 2.36 | 2.35 | 2.35 | -0.84% | 0.83 | 2021-06-15 | |
LIVECHAT | 120.80 | 123.80 | 119.60 | 123.80 | +2.48% | 2,151.28 | 2021-06-15 | |
LMASFIZ | 1,548.95 | 1,548.95 | 1,467.20 | 1,477.11 | +0.74% | 40.58 | 2021-06-15 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-06-15 | |
LMCSFIZ | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.00% | 0.00 | 2021-06-15 | |
LMDSFIZ | 1,472.10 | 1,472.10 | 1,472.10 | 1,472.10 | +0.76% | 1.47 | 2021-06-15 | |
LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-06-15 | |
LOKUM | 23.60 | 24.00 | 23.00 | 23.60 | -3.28% | 9.33 | 2021-06-15 | |
LOTOS | 54.38 | 54.56 | 54.00 | 54.10 | -0.29% | 23,267.86 | 2021-06-15 | |
LPP | 11,400.00 | 11,470.00 | 10,930.00 | 10,960.00 | -3.27% | 14,816.31 | 2021-06-15 | |
LSISOFT | 16.70 | 16.75 | 16.00 | 16.60 | -0.30% | 106.21 | 2021-06-15 | |
LUBAWA | 1.38 | 1.40 | 1.37 | 1.38 | -1.00% | 236.15 | 2021-06-15 | |
MABION | 85.60 | 86.70 | 77.40 | 80.00 | -6.32% | 26,807.16 | 2021-06-15 | |
MAKARONPL | 7.24 | 7.28 | 7.24 | 7.28 | +0.28% | 2.38 | 2021-06-15 | |
MANGATA | 83.60 | 84.00 | 82.20 | 83.20 | +1.22% | 10.27 | 2021-06-15 | |
MARVIPOL | 0.74 | 0.76 | 0.70 | 0.74 | -0.67% | 122.34 | 2021-06-15 | |
MASTERPHA | 3.65 | 3.65 | 3.63 | 3.63 | -0.55% | 9.94 | 2021-06-15 | |
MBANK | 306.00 | 308.60 | 296.00 | 296.60 | -3.70% | 4,854.63 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MBWS | 6.92 | 6.92 | 6.90 | 6.90 | 0.00% | 7.36 | 2021-06-15 | |
MCI | 18.80 | 18.90 | 18.20 | 18.55 | -2.37% | 55.12 | 2021-06-15 | |
MDIENERGIA | 3.80 | 3.90 | 3.76 | 3.80 | -2.56% | 149.12 | 2021-06-15 | |
MEDIACAP | 2.49 | 2.49 | 2.40 | 2.40 | -4.00% | 77.09 | 2021-06-15 | |
MEDICALG | 32.95 | 32.95 | 31.90 | 32.40 | 0.00% | 122.92 | 2021-06-15 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-06-15 | |
MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 1.15 | 2021-06-15 | |
MENNICA | 21.60 | 21.80 | 21.20 | 21.20 | -3.20% | 119.19 | 2021-06-15 | |
MERCATOR | 232.50 | 234.70 | 228.60 | 229.20 | -1.93% | 9,987.68 | 2021-06-15 | |
MERCOR | 20.20 | 21.30 | 20.20 | 21.30 | +1.43% | 70.14 | 2021-06-15 | |
MEXPOLSKA | 2.17 | 2.24 | 2.04 | 2.24 | -1.75% | 59.83 | 2021-06-15 | |
MFO | 42.70 | 42.70 | 41.60 | 41.70 | -0.48% | 88.33 | 2021-06-15 | |
MILKILAND | 1.38 | 1.40 | 1.18 | 1.21 | -10.07% | 152.61 | 2021-06-15 | |
MILLENNIUM | 5.10 | 5.10 | 4.90 | 4.95 | -2.02% | 3,755.91 | 2021-06-15 | |
MIRACULUM | 1.35 | 1.37 | 1.33 | 1.36 | +0.74% | 27.55 | 2021-06-15 | |
MIRBUD | 4.88 | 4.90 | 4.78 | 4.82 | -1.03% | 625.52 | 2021-06-15 | |
MLPGROUP | 77.00 | 77.00 | 77.00 | 77.00 | +3.22% | 1.23 | 2021-06-15 | |
MOBRUK | 323.00 | 331.00 | 315.00 | 329.00 | +4.44% | 2,102.55 | 2021-06-15 | |
MOJ | 1.44 | 1.48 | 1.44 | 1.48 | -0.67% | 1.38 | 2021-06-15 | |
MONNARI | 2.99 | 2.99 | 2.81 | 2.90 | -3.97% | 438.05 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALPLC | 12.95 | 12.95 | 12.10 | 12.50 | -4.58% | 75.94 | 2021-06-15 | |
MOSTALWAR | 7.12 | 7.14 | 6.96 | 7.14 | 0.00% | 37.02 | 2021-06-15 | |
MOSTALZAB | 1.52 | 1.58 | 1.52 | 1.56 | +3.31% | 446.30 | 2021-06-15 | |
MUZA | 6.35 | 6.35 | 6.10 | 6.30 | 0.00% | 19.63 | 2021-06-15 | |
MWTRADE | 3.94 | 4.18 | 3.82 | 3.98 | +1.02% | 62.07 | 2021-06-15 | |
NETIA | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | 8.86 | 2021-06-15 | |
NEWAG | 25.60 | 25.90 | 25.40 | 25.50 | +0.39% | 29.51 | 2021-06-15 | |
NOVITA | 234.00 | 235.00 | 228.00 | 229.00 | -1.72% | 56.52 | 2021-06-15 | |
NTTSYSTEM | 5.88 | 5.90 | 5.58 | 5.66 | -1.74% | 117.85 | 2021-06-15 | |
ODLEWNIE | 6.38 | 6.40 | 6.26 | 6.30 | -1.25% | 34.48 | 2021-06-15 | |
OEX | 21.40 | 21.50 | 21.20 | 21.30 | 0.00% | 372.79 | 2021-06-15 | |
OPENFIN | 0.84 | 0.84 | 0.81 | 0.81 | -4.05% | 3.17 | 2021-06-15 | |
OPERA3GR | 259.10 | 259.10 | 259.10 | 259.10 | 0.00% | 0.00 | 2021-06-15 | |
OPONEO.PL | 52.40 | 52.60 | 52.00 | 52.60 | -0.38% | 304.08 | 2021-06-15 | |
OPTEAM | 15.55 | 15.60 | 15.25 | 15.30 | -1.61% | 87.15 | 2021-06-15 | |
ORANGEPL | 6.84 | 6.84 | 6.67 | 6.78 | +0.30% | 12,641.41 | 2021-06-15 | |
ORCOGROUP | 2.39 | 2.49 | 2.39 | 2.39 | 0.00% | 18.02 | 2021-06-15 | |
ORZBIALY | 24.90 | 26.70 | 24.60 | 25.30 | -2.32% | 211.98 | 2021-06-15 | |
OTLOG | 10.00 | 10.60 | 9.30 | 10.15 | -3.33% | 30.56 | 2021-06-15 | |
OTMUCHOW | 3.22 | 3.24 | 3.20 | 3.22 | 0.00% | 10.18 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 78.00 | 78.00 | 76.50 | 76.50 | -3.16% | 0.84 | 2021-06-15 | |
PAMAPOL | 2.64 | 2.68 | 2.60 | 2.67 | +0.38% | 8.65 | 2021-06-15 | |
PANOVA | 15.00 | 15.15 | 14.65 | 15.15 | -0.66% | 78.59 | 2021-06-15 | |
PATENTUS | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.02 | 2021-06-15 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-06-15 | |
PBKM | 90.60 | 92.80 | 90.60 | 92.80 | -1.28% | 2.81 | 2021-06-15 | |
PBSFINANSE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.00 | 2021-06-15 | |
PCCEXOL | 3.11 | 3.12 | 3.05 | 3.06 | -1.61% | 100.59 | 2021-06-15 | |
PCCROKITA | 79.60 | 80.00 | 79.00 | 79.20 | 0.00% | 279.37 | 2021-06-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-06-15 | |
PEKABEX | 26.30 | 26.30 | 25.70 | 26.00 | -1.14% | 757.11 | 2021-06-15 | |
PEKAO | 100.80 | 101.60 | 98.82 | 99.10 | -1.44% | 119,779.30 | 2021-06-15 | |
PEMANAGER | 18.85 | 18.85 | 18.20 | 18.20 | -3.45% | 0.07 | 2021-06-15 | |
PEP | 72.40 | 73.00 | 71.60 | 72.40 | -1.36% | 130.61 | 2021-06-15 | |
PEPEES | 1.48 | 1.50 | 1.45 | 1.50 | +1.35% | 18.71 | 2021-06-15 | |
PGE | 10.38 | 10.38 | 9.92 | 9.99 | -2.53% | 18,848.75 | 2021-06-15 | |
PGNIG | 6.51 | 6.54 | 6.46 | 6.46 | -0.28% | 19,133.63 | 2021-06-15 | |
PGSSOFT | 18.00 | 18.30 | 17.70 | 17.70 | -0.56% | 125.86 | 2021-06-15 | |
PHN | 15.40 | 15.60 | 15.40 | 15.50 | -0.96% | 36.68 | 2021-06-15 | |
PKNORLEN | 83.42 | 83.62 | 81.98 | 82.38 | -0.87% | 62,971.27 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOASZEWZ | 98.15 | 98.15 | 98.15 | 98.15 | 0.00% | 0.00 | 2021-06-15 | |
PKOBP | 40.70 | 40.79 | 40.07 | 40.30 | -0.49% | 75,270.15 | 2021-06-15 | |
PKOGD | 113.49 | 113.49 | 113.49 | 113.49 | 0.00% | 0.00 | 2021-06-15 | |
PKOGS | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0.00 | 2021-06-15 | |
PKOSO | 111.30 | 111.30 | 111.30 | 111.30 | 0.00% | 0.00 | 2021-06-15 | |
PKPCARGO | 23.45 | 23.45 | 21.90 | 21.90 | -5.19% | 7,210.69 | 2021-06-15 | |
PLASTBOX | 2.29 | 2.29 | 2.25 | 2.25 | -1.75% | 66.33 | 2021-06-15 | |
PLATYNINW | 3.18 | 3.44 | 3.18 | 3.38 | +3.05% | 4.18 | 2021-06-15 | |
PLAYWAY | 490.00 | 491.00 | 482.60 | 488.20 | +0.04% | 1,647.19 | 2021-06-15 | |
PLAZACNTR | 1.49 | 1.50 | 1.26 | 1.38 | -2.82% | 110.67 | 2021-06-15 | |
PMPG | 4.90 | 4.90 | 4.68 | 4.86 | 0.00% | 10.87 | 2021-06-15 | |
POLICE | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 4.28 | 2021-06-15 | |
POLIMEXMS | 4.80 | 4.84 | 4.70 | 4.71 | -1.57% | 776.61 | 2021-06-15 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-06-15 | |
POLWAX | 3.28 | 3.28 | 3.18 | 3.26 | -0.91% | 147.33 | 2021-06-15 | |
POZBUD | 3.49 | 3.59 | 3.49 | 3.58 | +1.13% | 247.50 | 2021-06-15 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.24 | 2021-06-15 | |
PRAGMAINK | 5.40 | 5.65 | 5.40 | 5.65 | 0.00% | 1.38 | 2021-06-15 | |
PRAIRIE | 0.80 | 0.84 | 0.78 | 0.83 | +3.10% | 1,480.19 | 2021-06-15 | |
PRIMAMODA | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 2.25 | 2021-06-15 | |
PROCHEM | 25.20 | 25.20 | 25.00 | 25.00 | 0.00% | 6.61 | 2021-06-15 | |
PROJPRZEM | 17.40 | 17.40 | 16.40 | 16.60 | -1.78% | 23.32 | 2021-06-15 | |
PROTEKTOR | 3.69 | 3.69 | 3.61 | 3.68 | -0.41% | 1.29 | 2021-06-15 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-06-15 | |
PULAWY | 97.20 | 97.20 | 94.80 | 94.80 | -1.25% | 44.84 | 2021-06-15 | |
PWRMEDIA | 11.50 | 11.50 | 11.10 | 11.25 | -1.75% | 27.93 | 2021-06-15 | |
PZU | 38.70 | 39.10 | 38.53 | 38.73 | +0.36% | 113,173.34 | 2021-06-15 | |
PZUAKORD | 120.22 | 120.22 | 120.22 | 120.22 | 0.00% | 0.00 | 2021-06-15 | |
QMULTIFIZ | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.00% | 0.00 | 2021-06-15 | |
QUANTUM | 46.80 | 46.80 | 46.60 | 46.60 | -2.92% | 5.70 | 2021-06-15 | |
QUERCUS | 5.20 | 5.24 | 5.16 | 5.18 | -1.15% | 81.62 | 2021-06-15 | |
RADPOL | 3.10 | 3.16 | 3.07 | 3.11 | -0.64% | 181.20 | 2021-06-15 | |
RAFAKO | 1.30 | 1.30 | 1.28 | 1.29 | -1.08% | 237.13 | 2021-06-15 | |
RAFAMET | 17.20 | 17.50 | 17.20 | 17.50 | +1.74% | 0.45 | 2021-06-15 | |
RAINBOW | 30.60 | 30.95 | 28.40 | 29.30 | -5.33% | 861.62 | 2021-06-15 | |
RANKPROGR | 2.77 | 2.80 | 2.66 | 2.71 | -1.45% | 235.26 | 2021-06-15 | |
RAWLPLUG | 15.70 | 15.80 | 15.70 | 15.80 | +0.64% | 3.23 | 2021-06-15 | |
REDAN | 0.42 | 0.43 | 0.41 | 0.43 | +1.90% | 6.63 | 2021-06-15 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.23 | 2021-06-15 | |
RELPOL | 7.58 | 7.68 | 7.04 | 7.20 | -5.01% | 509.05 | 2021-06-15 | |
REMAK | 26.00 | 26.00 | 25.00 | 25.40 | -1.55% | 35.49 | 2021-06-15 | |
RONSON | 2.03 | 2.03 | 1.97 | 2.00 | +0.25% | 31.50 | 2021-06-15 | |
ROPCZYCE | 30.40 | 30.80 | 30.00 | 30.70 | +1.66% | 41.07 | 2021-06-15 | |
RUBICON | 1.51 | 1.51 | 1.41 | 1.50 | 0.00% | 2.98 | 2021-06-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-06-15 | |
SANOK | 27.90 | 27.90 | 27.10 | 27.50 | -0.72% | 199.67 | 2021-06-15 | |
SANTANDER | 15.60 | 15.60 | 15.33 | 15.38 | -1.25% | 22.95 | 2021-06-15 | |
SANWIL | 2.87 | 2.87 | 2.73 | 2.79 | -3.62% | 170.14 | 2021-06-15 | |
SARE | 7.60 | 7.60 | 7.25 | 7.60 | 0.00% | 1.96 | 2021-06-15 | |
SECOGROUP | 14.70 | 14.70 | 14.70 | 14.70 | +0.68% | 0.81 | 2021-06-15 | |
SEKO | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.00 | 2021-06-15 | |
SELENAFM | 24.00 | 24.10 | 24.00 | 24.00 | 0.00% | 39.18 | 2021-06-15 | |
SELVITA | 60.00 | 60.80 | 60.00 | 60.60 | -0.49% | 354.25 | 2021-06-15 | |
SETANTA | 10.20 | 10.40 | 9.98 | 10.38 | +1.76% | 159.86 | 2021-06-15 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-06-15 | |
SILVANO | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0.00 | 2021-06-15 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-06-15 | |
SKARBIEC | 37.40 | 37.40 | 36.40 | 37.20 | -0.27% | 108.97 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKOTAN | 2.42 | 2.48 | 2.30 | 2.42 | -2.81% | 220.23 | 2021-06-15 | |
SKYLINE | 0.85 | 0.86 | 0.85 | 0.86 | +1.18% | 3.51 | 2021-06-15 | |
SNIEZKA | 86.40 | 86.60 | 86.20 | 86.40 | -0.23% | 36.83 | 2021-06-15 | |
SOHODEV | 0.73 | 0.73 | 0.73 | 0.73 | +0.68% | 0.13 | 2021-06-15 | |
SOLAR | 5.40 | 5.46 | 5.30 | 5.46 | +1.11% | 25.41 | 2021-06-15 | |
SONEL | 11.90 | 11.95 | 11.40 | 11.55 | -4.15% | 102.56 | 2021-06-15 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | +0.61% | 0.08 | 2021-06-15 | |
STALEXP | 3.55 | 3.55 | 3.52 | 3.55 | 0.00% | 828.09 | 2021-06-15 | |
STALPROD | 401.00 | 402.00 | 386.00 | 386.00 | -3.50% | 831.50 | 2021-06-15 | |
STALPROFI | 13.45 | 13.45 | 13.25 | 13.35 | -0.74% | 83.60 | 2021-06-15 | |
STAPORKOW | 3.76 | 3.76 | 3.56 | 3.74 | -1.06% | 50.60 | 2021-06-15 | |
STARHEDGE | 0.62 | 0.62 | 0.57 | 0.62 | +7.69% | 6.08 | 2021-06-15 | |
SUNEX | 6.35 | 6.35 | 6.21 | 6.22 | -2.51% | 49.07 | 2021-06-15 | |
SUWARY | 26.00 | 26.00 | 24.20 | 24.20 | -1.63% | 5.89 | 2021-06-15 | |
SWISSMED | 8.90 | 8.90 | 8.88 | 8.90 | 0.00% | 38.45 | 2021-06-15 | |
SYGNITY | 10.55 | 10.65 | 10.20 | 10.25 | -0.49% | 181.75 | 2021-06-15 | |
SYNEKTIK | 37.35 | 38.50 | 36.70 | 36.85 | -1.07% | 516.20 | 2021-06-15 | |
TALEX | 17.20 | 17.20 | 17.20 | 17.20 | +2.38% | 4.47 | 2021-06-15 | |
TARCZYNSKI | 53.00 | 53.50 | 52.50 | 52.50 | -0.94% | 3.71 | 2021-06-15 | |
TATRY | 156.00 | 156.00 | 156.00 | 156.00 | 0.00% | 0.00 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 3.61 | 3.63 | 3.49 | 3.51 | -2.53% | 9,387.83 | 2021-06-15 | |
TERMOREX | 0.88 | 0.88 | 0.86 | 0.87 | -1.14% | 10.86 | 2021-06-15 | |
TESGAS | 4.70 | 4.72 | 4.67 | 4.72 | +0.85% | 67.31 | 2021-06-15 | |
TIM | 32.35 | 32.40 | 31.10 | 31.45 | -3.23% | 777.70 | 2021-06-15 | |
TORPOL | 16.80 | 16.90 | 16.50 | 16.70 | -0.48% | 1,892.37 | 2021-06-15 | |
TOYA | 9.03 | 9.05 | 8.86 | 8.90 | -1.44% | 911.30 | 2021-06-15 | |
TRAKCJA | 2.19 | 2.23 | 2.14 | 2.16 | -1.82% | 852.17 | 2021-06-15 | |
TRANSPOL | 3.55 | 3.57 | 3.48 | 3.49 | +0.29% | 74.69 | 2021-06-15 | |
TRIGONPP | 58.90 | 58.90 | 58.90 | 58.90 | +13.29% | 0.06 | 2021-06-15 | |
TRITON | 3.60 | 3.64 | 3.60 | 3.64 | +1.11% | 14.34 | 2021-06-15 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-06-15 | |
ULMA | 58.50 | 59.50 | 58.00 | 58.00 | -2.52% | 7.78 | 2021-06-15 | |
UNIBEP | 13.50 | 13.50 | 12.75 | 12.95 | -3.72% | 363.29 | 2021-06-15 | |
UNICREDIT | 48.05 | 48.10 | 47.99 | 47.99 | -0.70% | 42.14 | 2021-06-15 | |
UNIMA | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% | 0.22 | 2021-06-15 | |
UNIMOT | 49.40 | 50.00 | 49.10 | 49.50 | -0.60% | 156.60 | 2021-06-15 | |
URSUS | 0.80 | 0.80 | 0.79 | 0.80 | -1.11% | 92.63 | 2021-06-15 | |
VIGOSYS | 790.00 | 800.00 | 788.00 | 790.00 | 0.00% | 157.99 | 2021-06-15 | |
VINDEXUS | 6.60 | 6.60 | 6.50 | 6.50 | -2.40% | 19.64 | 2021-06-15 | |
VISTAL | 3.76 | 3.78 | 3.64 | 3.70 | -0.80% | 75.41 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VISTULA | 3.65 | 3.74 | 3.60 | 3.63 | -1.63% | 195.58 | 2021-06-15 | |
VIVID | 1.54 | 1.57 | 1.51 | 1.51 | -3.82% | 50.86 | 2021-06-15 | |
VOTUM | 16.80 | 17.10 | 16.62 | 16.98 | +1.55% | 175.78 | 2021-06-15 | |
VOXEL | 45.70 | 45.80 | 45.40 | 45.80 | +0.22% | 1,068.16 | 2021-06-15 | |
WARIMPEX | 5.40 | 5.44 | 5.40 | 5.40 | +2.66% | 6.18 | 2021-06-15 | |
WASKO | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 2.90 | 2021-06-15 | |
WAWEL | 604.00 | 604.00 | 598.00 | 598.00 | -0.66% | 16.85 | 2021-06-15 | |
WIELTON | 11.48 | 11.50 | 11.16 | 11.16 | -2.11% | 432.61 | 2021-06-15 | |
WIKANA | 4.90 | 4.98 | 4.76 | 4.98 | +1.63% | 66.84 | 2021-06-15 | |
WINVEST | 0.37 | 0.42 | 0.37 | 0.42 | -2.34% | 0.64 | 2021-06-15 | |
WIRTUALNA | 110.00 | 110.00 | 107.20 | 108.60 | -0.37% | 1,621.24 | 2021-06-15 | |
WITTCHEN | 11.85 | 11.85 | 11.70 | 11.70 | -1.27% | 5.32 | 2021-06-15 | |
WOJAS | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0.02 | 2021-06-15 | |
WORKSERV | 1.29 | 1.31 | 1.28 | 1.31 | 0.00% | 10.82 | 2021-06-15 | |
XTB | 18.83 | 18.88 | 18.06 | 18.08 | -4.24% | 6,103.16 | 2021-06-15 | |
YOLO | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2021-06-15 | |
ZAMET | 0.85 | 0.88 | 0.84 | 0.87 | +1.64% | 74.35 | 2021-06-15 | |
ZASTAL | 2.95 | 2.95 | 2.81 | 2.89 | -1.03% | 82.67 | 2021-06-15 | |
ZEPAK | 10.00 | 10.10 | 9.78 | 9.90 | -2.46% | 70.14 | 2021-06-15 | |
ZPUE | 200.00 | 201.00 | 197.00 | 201.00 | +2.03% | 19.39 | 2021-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZREMB | 1.15 | 1.15 | 1.05 | 1.12 | -1.32% | 9.81 | 2021-06-15 | |
ZUE | 4.30 | 4.30 | 4.18 | 4.25 | -2.07% | 19.50 | 2021-06-15 | |
ZYWIEC | 480.00 | 480.00 | 479.00 | 480.00 | 0.00% | 73.92 | 2021-06-15 |