Notowania

Notowania akcji GPW - AILLERON

Notowania z dnia 2021-10-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON13,9014,0013,6013,85-0,72%159 694,652021-10-14
Kurs odniesienia 13,95
Liczba transakcji 55
Min 52 tyg. 7.8
Max 52 tyg. 17.0
06MAGNA3,103,413,073,38+9,39%326,382021-10-14
08OCTAVA1,031,031,031,030,00%0,402021-10-14
11BIT419,40427,80419,40425,00+1,29%1 375,892021-10-14
4FUNMEDIA6,807,006,807,00+2,94%9,902021-10-14
ABPL57,6057,8057,0057,80+1,40%142,962021-10-14
ACAUTOGAZ35,4035,4035,1035,20-0,28%26,202021-10-14
ACTION16,4016,5515,8016,05-1,83%984,432021-10-14
ADIUVO3,403,853,383,60+8,76%252,182021-10-14
AGORA8,368,588,368,52+0,47%71,492021-10-14
AGROTON8,208,308,008,200,00%78,842021-10-14
AGROWILL2,422,422,422,420,00%0,002021-10-14
AILLERON13,9014,0013,6013,85-0,72%159,692021-10-14
AIRWAY1,121,171,121,13-1,57%100,042021-10-14
ALIOR51,1052,7851,1051,62+1,02%15 679,492021-10-14
ALTA2,792,792,522,53-9,64%203,612021-10-14
ALTUSTFI1,721,741,721,72-0,58%33,082021-10-14
ALUMETAL55,2055,2052,8053,60-2,55%1 974,162021-10-14
AMBRA26,0026,0025,6026,000,00%127,142021-10-14
AMICA138,60138,60133,80135,00-2,60%2 273,682021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMPLI0,790,790,790,790,00%0,002021-10-14
APATOR22,1022,1021,9022,000,00%128,312021-10-14
APLISENS14,0014,0013,5013,600,00%0,892021-10-14
APSENERGY3,923,923,763,80-1,55%2,172021-10-14
ARCHICOM22,0022,2021,9022,00+0,46%3 946,242021-10-14
ARCTIC6,917,156,907,15+3,47%494,812021-10-14
ARTERIA6,856,856,806,80-0,73%0,072021-10-14
ARTIFEX12,5012,5012,3012,300,00%26,342021-10-14
ASBIS24,7526,2024,7026,15+5,87%6 415,442021-10-14
ASMGROUP0,450,450,450,450,00%0,002021-10-14
ASSECOBS36,7036,8036,6036,80+0,55%128,252021-10-14
ASSECOPOL98,0098,2594,9597,35-0,05%15 982,302021-10-14
ASSECOSEE46,5046,9046,5046,90+1,52%940,172021-10-14
ASTARTA53,7053,7051,4051,60-3,91%1 184,522021-10-14
ATAL47,6047,6047,2047,400,00%601,662021-10-14
ATENDE5,045,064,955,00-0,79%205,342021-10-14
ATLANTAPL8,588,708,588,70+1,64%13,602021-10-14
ATLASEST2,102,102,102,100,00%0,002021-10-14
ATMGRUPA4,314,384,304,38+1,62%7,932021-10-14
ATREM2,302,302,262,26-1,31%0,422021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN14,3014,3013,9014,00-1,06%211,532021-10-14
BBIDEV5,926,105,925,96-0,33%18,492021-10-14
BEDZIN7,257,257,007,00-0,71%41,122021-10-14
BENEFIT770,00778,00770,00770,00-1,03%3 109,432021-10-14
BERLING5,305,305,305,300,00%0,002021-10-14
BEST26,0026,0026,0026,000,00%0,002021-10-14
BETACOM8,158,158,158,15+2,52%0,202021-10-14
BGZBNPP90,8092,0090,8091,80+1,10%26,522021-10-14
BIOMEDLUB9,769,809,709,70-0,59%2 225,392021-10-14
BIOTON4,754,804,754,76+0,21%60,392021-10-14
BMPAG0,830,830,830,830,00%0,002021-10-14
BOGDANKA47,0047,9043,6044,40-4,31%28 031,812021-10-14
BORYSZEW3,163,173,083,09-1,75%1 193,742021-10-14
BOS11,5011,5511,1011,30-1,31%683,242021-10-14
BOWIM9,449,889,449,72+3,18%455,692021-10-14
BPHFIZBI2145,10145,10145,10145,100,00%0,002021-10-14
BPHFIZBI4122,10122,10122,10122,100,00%0,002021-10-14
BPHFIZBI5119,60119,60119,60119,600,00%0,002021-10-14
BPHFIZDS112,00112,00112,00112,000,00%0,002021-10-14
BPHFIZMLI95,6295,6295,6295,620,00%0,002021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRASTER1,051,081,021,06-1,85%44,912021-10-14
BRIJU0,340,360,340,36+5,29%2,142021-10-14
BUDIMEX278,50280,50277,50278,00-0,36%501,452021-10-14
BUMECH27,8030,8026,3026,50-8,62%39 212,272021-10-14
BZWBK348,60356,00348,60354,00+1,75%17 206,892021-10-14
CAPITAL1,911,911,911,910,00%0,002021-10-14
CCC121,85124,55120,95123,85+3,21%33 184,632021-10-14
CCENERGY1,401,401,351,39-2,80%24,142021-10-14
CDPROJEKT208,80212,00199,30200,00-4,24%118 679,922021-10-14
CDRL23,0023,4023,0023,10+2,21%44,432021-10-14
CELTIC7,107,256,957,25-1,36%175,572021-10-14
CEZ141,00141,50138,00139,40-1,06%1 171,712021-10-14
CFI0,260,270,260,27-0,37%6,352021-10-14
CIECH42,5042,9041,0041,00-3,64%4 845,842021-10-14
CIGAMES1,621,641,601,61-0,43%1 201,882021-10-14
CITYSERV13,6013,6013,6013,600,00%0,002021-10-14
CLNPHARMA37,8537,8536,8037,20-0,53%1 883,722021-10-14
CNT19,6020,6019,5020,40+5,70%118,842021-10-14
COALENERG5,505,645,105,14-7,55%1 465,922021-10-14
COGNOR4,384,464,384,45+2,18%1 435,652021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COMARCH247,00250,00245,00246,00+0,41%127,942021-10-14
COMP57,4057,6056,8057,60+0,35%159,572021-10-14
COMPERIA6,406,606,406,45-2,27%4,872021-10-14
CORMAY1,361,381,321,37+2,24%85,432021-10-14
CPGROUP9,729,729,529,68+0,41%3,622021-10-14
CYFRPLSAT36,7037,5036,3237,34+2,13%10 922,902021-10-14
CZTOREBKA0,640,640,620,64-2,31%10,572021-10-14
DEBICA80,6080,6078,0078,60-0,25%456,842021-10-14
DECORA39,2039,2038,8039,200,00%202,722021-10-14
DEKPOL34,7034,9033,6034,80+0,29%30,302021-10-14
DELKO16,1216,2016,0416,14-0,74%21,772021-10-14
DGA8,658,658,658,650,00%2,472021-10-14
DINOPL368,50368,50343,10349,70-5,56%144 416,142021-10-14
DOMDEV138,00139,60136,00138,20+1,62%382,742021-10-14
DREWEX0,550,550,550,550,00%0,002021-10-14
DROZAPOL6,406,506,306,35-0,78%13,212021-10-14
ECHO4,554,634,554,61-0,75%87,802021-10-14
EDINVEST3,703,743,643,74-0,53%7,332021-10-14
EFEKT6,366,366,366,36-5,07%13,332021-10-14
EKOEXPORT2,902,942,892,93+1,74%84,942021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEKTROTI6,606,686,566,56-0,61%18,662021-10-14
ELKOP0,490,510,490,500,00%33,642021-10-14
ELZAB4,694,694,604,69-0,21%7,142021-10-14
EMCINSMED12,6012,6011,8011,80-6,35%0,952021-10-14
ENAP1,881,881,851,85+0,54%2,062021-10-14
ENEA10,1010,3510,0910,28+2,19%1 779,322021-10-14
ENELMED17,3017,3017,3017,30+1,76%0,172021-10-14
ENERGA8,138,308,138,24+0,49%185,122021-10-14
ENERGOINS1,661,691,651,69-0,88%6,162021-10-14
ENTER36,2036,2033,5033,70-6,13%410,882021-10-14
ERBUD82,6082,6079,4080,80-1,22%1 149,252021-10-14
ERG41,6044,0041,6044,000,00%14,282021-10-14
ESOTIQ49,9051,0049,1050,40+2,02%59,332021-10-14
EUCO4,294,294,294,290,00%2,422021-10-14
EUROCASH11,7011,9111,6611,67+0,34%1 382,282021-10-14
EUROHOLD10,0012,809,0012,80+16,36%4,972021-10-14
EUROTEL39,0039,7039,0039,00-1,52%9,672021-10-14
EVEREST3,843,873,703,80+2,70%6,272021-10-14
FAMUR3,453,583,333,39-1,02%8 115,892021-10-14
FASING14,0014,0013,8014,00-0,71%20,312021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN1,341,341,341,340,00%0,002021-10-14
FEERUM9,489,489,209,20-2,95%2,712021-10-14
FERRO39,2039,8039,2039,80+1,79%338,332021-10-14
FERRUM4,124,124,094,090,00%0,122021-10-14
FMG23,4023,4023,4023,400,00%0,002021-10-14
FORTE53,3053,3051,2051,30-3,57%146,992021-10-14
GETIN1,401,471,401,44-0,14%418,222021-10-14
GETINOBLE0,460,530,460,50+10,38%7 659,122021-10-14
GLCOSMED4,404,404,314,380,00%44,252021-10-14
GOBARTO5,105,105,105,10+0,99%29,142021-10-14
GPW42,8243,2842,7443,00+0,89%968,002021-10-14
GRAVITON2,002,002,002,000,00%0,002021-10-14
GROCLIN5,005,144,784,78-6,27%1 901,802021-10-14
GRODNO16,6016,6816,2216,50-0,12%583,942021-10-14
GRUPAAZOTY32,5032,9431,9232,20-0,62%2 608,022021-10-14
GTC7,377,457,357,45-0,40%30,482021-10-14
HANDLOWY50,6052,1050,6052,00+2,16%1 875,432021-10-14
HARPER7,507,667,407,58+1,07%48,032021-10-14
HELIO16,0016,0016,0016,000,00%0,032021-10-14
HERKULES1,661,751,661,74+4,52%191,242021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE0,760,790,760,780,00%4,712021-10-14
HYDROTOR39,4039,4039,2039,400,00%7,892021-10-14
I2DEV11,4011,4011,4011,400,00%0,112021-10-14
IALBGR1,041,040,961,02-1,91%169,122021-10-14
IDMSA1,371,451,351,45+5,84%3,072021-10-14
IMCOMPANY32,6033,6032,3033,60+1,82%728,822021-10-14
IMMOBILE2,862,942,682,84+3,65%48,792021-10-14
IMPERA3,153,153,023,150,00%42,312021-10-14
IMS3,103,173,103,17-0,31%16,752021-10-14
INC5,605,605,315,56-0,71%485,842021-10-14
INDYGO0,250,250,250,250,00%0,002021-10-14
INGBSK256,00260,00256,00257,00-0,39%2 113,132021-10-14
INPRO8,108,358,108,35+4,38%58,652021-10-14
INSTALKRK31,9031,9031,2031,40-1,26%1 968,542021-10-14
INTERAOLT19,8019,9819,7219,720,00%104,902021-10-14
INTERBUD1,101,101,101,10-8,33%14,362021-10-14
INTERCARS460,00461,00450,00461,00+0,22%534,222021-10-14
INTERFERI4,484,484,484,48+1,82%0,902021-10-14
INTERSPPL1,251,251,201,20-2,83%4,592021-10-14
INTROL5,025,105,025,08-0,39%12,592021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INVCEEFIZ473,15473,15473,15473,150,00%0,002021-10-14
INVFIZ966,00966,00966,00966,000,00%0,002021-10-14
INVGLDFIZ1 613,111 613,111 613,111 613,110,00%0,002021-10-14
INVISTA0,670,670,630,67-0,74%5,452021-10-14
INVPEFIZ1 070,001 070,001 070,001 070,000,00%0,002021-10-14
IPOPEMA3,653,653,603,600,00%8,252021-10-14
IQP0,590,630,590,62+5,76%13,782021-10-14
IZOBLOK40,8041,0040,4040,40-0,98%31,652021-10-14
IZOLACJA2,982,982,982,98+2,76%0,042021-10-14
IZOSTAL3,513,553,513,52+0,28%14,232021-10-14
JSW60,0061,6054,0454,86-8,38%129 150,862021-10-14
JWWINVEST2,062,062,062,06-2,83%2,062021-10-14
K2INTERNT21,1021,1020,8021,00-1,41%5,132021-10-14
KBDOM0,550,550,550,55-6,78%0,712021-10-14
KCI1,341,361,321,36+1,87%25,782021-10-14
KDMSHIPNG1,401,401,401,400,00%0,002021-10-14
KERNEL63,5063,8063,0063,00-0,79%2 290,452021-10-14
KETY637,00646,00628,00646,00+1,41%6 559,102021-10-14
KGHM167,20169,80165,75167,40+2,98%238 589,812021-10-14
KGL14,7514,8014,4514,55-4,59%105,052021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KINOPOL14,4014,6014,0014,20-1,39%125,872021-10-14
KOGENERA33,5034,2033,4034,10+1,79%145,352021-10-14
KOMPAP19,5019,5019,5019,500,00%0,002021-10-14
KOMPUTRON3,513,683,303,40-6,34%174,332021-10-14
KOPEX1,501,501,501,500,00%0,152021-10-14
KPPD56,5058,0055,0058,00+4,50%15,162021-10-14
KRAKCHEM0,680,680,680,680,00%0,002021-10-14
KREC20,8020,8020,4020,60+0,98%7,662021-10-14
KREDYTIN16,8016,8016,0016,80+4,35%11,372021-10-14
KRKA512,00512,00506,00512,000,00%1 514,832021-10-14
KRUK335,00335,00325,00329,00-1,20%2 847,582021-10-14
KRVITAMIN19,1019,1018,9018,92-0,94%88,542021-10-14
KSGAGRO4,034,043,983,98-1,24%44,682021-10-14
LABOPRINT15,0015,0015,0015,00+2,04%0,202021-10-14
LARK0,150,150,150,150,00%0,002021-10-14
LARQ1,941,941,861,86-4,12%1,272021-10-14
LCCORP3,923,923,863,91+0,77%111,292021-10-14
LENA4,774,814,734,73+0,21%24,832021-10-14
LENTEX9,7010,309,5810,30+5,97%154,422021-10-14
LIBET2,852,902,722,72-4,56%98,222021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT124,00127,00123,00126,20+1,77%3 114,642021-10-14
LMASFIZ1 510,201 510,201 510,201 510,200,00%0,002021-10-14
LMBSFIZ1 618,801 618,801 618,801 618,800,00%0,002021-10-14
LMCSFIZ1 520,001 520,001 520,001 520,000,00%0,002021-10-14
LMDSFIZ1 549,901 549,901 549,901 549,90+0,97%4,652021-10-14
LMESFIZ1 548,001 548,001 548,001 548,000,00%0,002021-10-14
LOKUM25,2025,2025,2025,20+0,80%4,082021-10-14
LOTOS63,2064,2862,9063,90+1,82%19 510,572021-10-14
LPP13 990,0014 250,0013 840,0014 010,00+0,43%20 648,202021-10-14
LSISOFT17,0517,1016,5517,00-0,29%81,672021-10-14
LUBAWA1,201,211,191,21+0,67%118,392021-10-14
MABION78,5084,4076,6079,50+1,92%22 185,222021-10-14
MAKARONPL7,007,007,007,00-1,13%0,992021-10-14
MANGATA74,6074,6073,8073,80-0,81%10,262021-10-14
MARVIPOL0,700,710,690,71+0,43%71,212021-10-14
MASTERPHA4,204,204,204,20-2,33%0,982021-10-14
MBANK477,60498,00477,60498,00+2,89%29 887,232021-10-14
MBWS6,006,006,006,00+3,45%0,012021-10-14
MCI24,8025,0024,6024,90+0,40%148,122021-10-14
MDIENERGIA3,203,203,153,19+0,31%9,462021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEDIACAP3,243,263,213,25-0,31%483,752021-10-14
MEDICALG18,4818,8018,1218,74+1,41%73,682021-10-14
MEDYCZNYFIZ165,10165,10165,10165,100,00%0,002021-10-14
MEGARON15,0015,0015,0015,00-1,32%0,452021-10-14
MENNICA21,3021,3020,9021,10-1,86%18,162021-10-14
MERCATOR157,80163,50156,15160,20+3,12%16 321,022021-10-14
MERCOR16,9516,9516,9516,95-0,88%0,512021-10-14
MEXPOLSKA2,282,282,212,26+0,44%3,842021-10-14
MFO51,0051,0047,6050,60-0,78%114,412021-10-14
MILKILAND1,011,050,941,02-2,38%24,082021-10-14
MILLENNIUM8,058,368,058,29+2,41%8 653,312021-10-14
MIRACULUM1,791,811,771,81+1,12%5,602021-10-14
MIRBUD3,923,963,873,93+0,13%448,842021-10-14
MLPGROUP74,6074,6073,4074,600,00%1,842021-10-14
MOBRUK366,00370,00365,00368,00+0,82%1 186,142021-10-14
MOJ2,152,272,102,10-3,67%42,262021-10-14
MONNARI2,812,872,802,85+1,06%125,002021-10-14
MOSTALPLC23,3023,3022,8022,80-2,15%40,562021-10-14
MOSTALWAR7,287,407,167,18-1,37%29,682021-10-14
MOSTALZAB1,992,041,992,03+1,50%150,112021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MUZA5,705,705,705,70+0,89%8,182021-10-14
MWTRADE4,774,774,774,770,00%0,002021-10-14
NETIA6,946,946,946,940,00%0,002021-10-14
NEWAG23,0023,1023,0023,000,00%203,432021-10-14
NOVITA173,00173,00173,00173,00-2,26%1,562021-10-14
NTTSYSTEM5,805,805,565,80+1,05%74,902021-10-14
ODLEWNIE5,725,765,665,72-0,69%20,832021-10-14
OEX22,8022,8022,6022,60-1,74%14,972021-10-14
OPENFIN1,081,161,061,15+6,48%79,842021-10-14
OPERA3GR250,10250,10250,10250,100,00%0,002021-10-14
OPONEO.PL66,0069,8065,6067,60+4,00%1 595,482021-10-14
OPTEAM15,3515,4015,2015,20-0,98%86,842021-10-14
ORANGEPL7,937,957,757,89-0,63%19 738,892021-10-14
ORCOGROUP2,902,922,622,66-8,26%2,572021-10-14
ORZBIALY23,9024,4023,1024,30+1,67%612,882021-10-14
OTLOG10,4510,7010,4010,40+0,48%84,022021-10-14
OTMUCHOW3,883,883,823,88+0,52%1,222021-10-14
OVOSTAR72,0072,0072,0072,00-3,36%0,142021-10-14
PAMAPOL2,702,902,622,88+6,67%61,942021-10-14
PANOVA14,6515,0014,6515,00+2,39%31,552021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PATENTUS1,251,481,241,28+2,81%285,502021-10-14
PBG0,050,050,050,050,00%0,002021-10-14
PBKM81,4081,4081,4081,40+0,49%16,282021-10-14
PBSFINANSE0,370,370,360,360,00%5,162021-10-14
PCCEXOL2,912,952,902,93+1,03%155,142021-10-14
PCCROKITA86,4087,0086,4087,00+0,69%393,272021-10-14
PCGUARD1,171,171,171,170,00%0,002021-10-14
PEKABEX21,4021,6021,3021,50+0,47%74,252021-10-14
PEKAO120,10123,30119,80123,30+2,66%86 163,422021-10-14
PEP79,8080,6078,8080,60+0,50%151,702021-10-14
PEPEES1,271,271,231,24-1,20%11,902021-10-14
PGE10,0410,129,9510,05+0,60%23 221,542021-10-14
PGNIG6,556,646,546,60+0,86%33 390,982021-10-14
PGSSOFT18,0018,0017,9017,900,00%37,992021-10-14
PHN15,2015,2014,8514,85-1,66%73,752021-10-14
PKNORLEN87,9089,9087,0089,30+2,64%126 338,222021-10-14
PKOASZEWZ94,3494,3494,3494,340,00%0,002021-10-14
PKOBP47,1747,8245,8347,10-0,19%207 763,512021-10-14
PKOGD109,03109,03109,03109,030,00%0,002021-10-14
PKOGS90,0390,0390,0390,030,00%0,002021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOSO111,00111,00111,00111,00-0,84%27,752021-10-14
PKPCARGO19,8620,5519,8619,90+0,30%4 203,812021-10-14
PLASTBOX2,382,392,382,39+0,42%116,862021-10-14
PLATYNINW2,302,302,302,300,00%0,002021-10-14
PLAYWAY465,00478,00456,40460,00-1,71%1 518,482021-10-14
PLAZACNTR2,232,392,232,39+3,96%18,012021-10-14
PMPG4,504,504,404,40-2,22%10,272021-10-14
POLICE12,2012,3512,1512,35+1,23%58,852021-10-14
POLIMEXMS4,684,704,564,57-1,51%1 030,572021-10-14
POLWAX3,003,033,003,01-0,33%93,292021-10-14
POZBUD4,904,944,834,890,00%151,912021-10-14
PRAGMAINK7,908,007,707,80-1,27%525,302021-10-14
PRAIRIE0,810,810,790,80-0,99%302,312021-10-14
PRIMAMODA1,421,421,411,41+16,53%0,302021-10-14
PROCAD1,971,971,971,97+1,03%17,142021-10-14
PROCHEM25,8025,8024,6025,40+2,42%4,252021-10-14
PROJPRZEM15,4015,4015,3015,30-0,65%0,152021-10-14
PROTEKTOR3,363,363,253,360,00%41,522021-10-14
PROVIDENT7,407,407,157,20+0,70%7,192021-10-14
PULAWY88,4088,4087,6088,00-1,12%17,532021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PWRMEDIA15,7515,8515,3515,85+0,63%72,542021-10-14
PZU40,0540,9040,0340,40+0,87%194 642,262021-10-14
PZUAKORD118,95118,95118,90118,90+0,11%195,722021-10-14
QMULTIFIZ1 600,001 600,001 600,001 600,000,00%0,002021-10-14
QUANTUM42,0042,4042,0042,40+0,95%22,912021-10-14
QUERCUS4,464,504,394,39-1,57%64,272021-10-14
RADPOL2,892,922,642,810,00%52,112021-10-14
RAFAKO1,251,261,181,20+1,18%693,682021-10-14
RAFAMET17,0017,0017,0017,00-0,58%17,152021-10-14
RAINBOW27,3027,6027,1027,10-0,55%409,682021-10-14
RANKPROGR2,732,732,602,70-1,10%157,982021-10-14
RAWLPLUG17,8017,8017,2017,60-1,12%55,032021-10-14
REDAN0,420,420,400,41-0,96%6,282021-10-14
REGNON0,800,800,800,800,00%0,002021-10-14
REINHOLD0,200,200,200,20+1,00%0,272021-10-14
RELPOL8,088,108,048,040,00%14,432021-10-14
REMAK19,8019,8018,9019,20-1,03%27,742021-10-14
RONSON2,492,492,472,47-0,40%24,712021-10-14
ROPCZYCE30,7030,9030,6030,60-0,33%7,322021-10-14
RUBICON1,321,341,321,34+1,52%0,292021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0,120,120,120,120,00%0,002021-10-14
SANOK19,4019,5019,1019,400,00%486,752021-10-14
SANTANDER15,3015,3014,3215,050,00%66,032021-10-14
SANWIL2,232,292,212,23-2,41%44,162021-10-14
SARE7,907,907,907,900,00%0,002021-10-14
SECOGROUP14,5014,5014,5014,500,00%0,002021-10-14
SEKO8,958,958,958,95+0,56%1,002021-10-14
SELENAFM24,5025,0024,5024,90+0,81%58,082021-10-14
SELVITA55,7057,9055,7057,90+2,30%129,282021-10-14
SETANTA5,836,255,636,10+4,27%255,802021-10-14
SFINKS0,450,450,450,45-3,23%2,182021-10-14
SILVANO8,208,308,208,300,00%2,482021-10-14
SIMPLE13,0013,0013,0013,000,00%0,002021-10-14
SKARBIEC35,5035,6035,3035,400,00%102,972021-10-14
SKOTAN2,042,152,002,06+0,98%91,162021-10-14
SKYLINE1,001,000,970,97-3,00%1,892021-10-14
SNIEZKA80,6081,0080,6081,000,00%2,832021-10-14
SOHODEV0,420,420,420,42-2,33%4,352021-10-14
SOLAR5,445,745,445,60+2,94%18,112021-10-14
SONEL11,2511,3011,2011,25+1,35%12,512021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOPHARMA8,408,408,308,30-2,92%1,852021-10-14
STALEXP3,773,813,763,81+1,06%378,582021-10-14
STALPROD317,00325,00304,00313,00-0,79%1 515,212021-10-14
STALPROFI10,3510,4010,3010,40+0,48%170,292021-10-14
STAPORKOW3,063,062,962,96-1,33%9,022021-10-14
STARHEDGE0,600,600,600,600,00%0,002021-10-14
SUNEX4,584,904,504,72+7,03%115,822021-10-14
SUWARY24,4024,4024,4024,400,00%0,052021-10-14
SWISSMED10,5010,7510,5010,750,00%10,512021-10-14
SYGNITY10,1010,109,9410,00-0,99%245,682021-10-14
SYNEKTIK28,7528,8028,0028,80+0,35%103,812021-10-14
TALEX15,1015,1014,8014,80-1,99%4,892021-10-14
TARCZYNSKI47,8047,8047,8047,80+0,84%0,482021-10-14
TATRY200,00200,00200,00200,00-0,99%0,602021-10-14
TAURONPE3,763,823,743,81+1,36%12 596,322021-10-14
TERMOREX1,041,041,041,04+1,96%1,982021-10-14
TESGAS4,384,384,264,36+0,58%53,462021-10-14
TIM42,5544,0042,3543,80+2,82%2 659,412021-10-14
TORPOL12,9212,9612,7012,74-1,24%213,282021-10-14
TOYA8,498,568,468,55+0,71%489,212021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA2,282,282,202,20-2,00%317,672021-10-14
TRANSPOL3,753,753,703,700,00%51,852021-10-14
TRIGONPP52,8553,3051,9653,30+4,10%43,682021-10-14
TRITON3,033,033,033,030,00%0,002021-10-14
TXM0,100,100,100,100,00%0,002021-10-14
ULMA59,0059,0057,0059,000,00%61,102021-10-14
UNIBEP12,3012,3011,9012,25-0,41%19,192021-10-14
UNICREDIT53,2053,6253,2053,62-0,22%7,522021-10-14
UNIMA3,003,153,003,15+5,00%2,132021-10-14
UNIMOT50,0051,0050,0050,90+1,80%428,732021-10-14
URSUS0,380,380,380,380,00%0,002021-10-14
VIGOSYS732,00748,00710,00738,00-0,81%1 182,222021-10-14
VINDEXUS7,727,807,727,800,00%2,722021-10-14
VISTAL3,653,693,533,56-2,20%46,932021-10-14
VISTULA3,733,773,723,72-1,20%149,022021-10-14
VIVID1,351,381,351,36-1,02%26,182021-10-14
VOTUM14,0214,4814,0014,30+1,27%99,602021-10-14
VOXEL51,0051,0050,6051,000,00%75,732021-10-14
WARIMPEX5,205,205,205,200,00%0,002021-10-14
WASKO1,691,691,691,69-0,29%0,252021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL586,00588,00582,00586,000,00%53,912021-10-14
WIELTON13,0013,5013,0013,44+2,75%610,312021-10-14
WIKANA4,764,764,504,60-4,96%27,022021-10-14
WINVEST0,380,380,370,37-2,12%0,192021-10-14
WIRTUALNA144,00144,60140,20141,60-1,12%282,602021-10-14
WITTCHEN13,3013,4513,3013,45+2,28%34,242021-10-14
WOJAS4,554,584,444,45-2,84%4,982021-10-14
WORKSERV1,311,321,291,32+0,76%79,342021-10-14
XTB14,7015,1614,7014,75+0,34%2 542,662021-10-14
YOLO0,820,820,820,820,00%0,002021-10-14
ZAMET0,920,920,900,920,00%53,602021-10-14
ZASTAL2,122,122,052,11-1,40%50,012021-10-14
ZEPAK18,7519,4018,7018,95+0,80%1 097,342021-10-14
ZPUE206,00206,00205,00205,00-0,97%14,162021-10-14
ZREMB1,091,101,081,09-0,45%11,202021-10-14
ZUE3,933,943,843,89-1,02%29,192021-10-14
ZYWIEC483,00483,00481,00483,000,00%12,532021-10-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2193,99 -23,19 -1,05%
WIG 68075,37 -437,64 -0,64%
sWIG80 20250,05 -103,81 -0,51%
mWIG40 5398,08 +9,67 +0,18%

Rynki

Kurs Zmiana Zmiana %
WIG20 2193,99 -23,19 -1,05%