Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 7.02 | +0.02 | +0.29% | 14.04 | 2020-09-18 | |||
06MAGNA | 1.14 | +0.03 | +2.70% | 211.12 | 2020-09-18 | |||
08OCTAVA | 1.04 | 0.00 | 0.00% | 0.01 | 2020-09-18 | |||
11BIT | 477.50 | -7.50 | -1.55% | 3,422.25 | 2020-09-18 | |||
4FUNMEDIA | 4.60 | -0.04 | -0.86% | 51.05 | 2020-09-18 | |||
ABPL | 29.20 | -0.20 | -0.68% | 31.56 | 2020-09-18 | |||
ACAUTOGAZ | 40.30 | -0.10 | -0.25% | 5.79 | 2020-09-18 | |||
ACTION | 5.42 | -0.08 | -1.45% | 165.23 | 2020-09-18 | |||
ADIUVO | 5.96 | 0.00 | 0.00% | 0.12 | 2020-09-18 | |||
AGORA | 6.52 | 0.00 | 0.00% | 25.93 | 2020-09-18 | |||
AGROTON | 3.96 | +0.05 | +1.28% | 91.01 | 2020-09-18 | |||
AGROWILL | 3.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
AILLERON | 7.02 | +0.02 | +0.29% | 0.01 | 2020-09-18 | |||
AIRWAY | 1.73 | +0.07 | +4.53% | 661.56 | 2020-09-18 | |||
ALIOR | 13.90 | +0.02 | +0.14% | 9,852.44 | 2020-09-18 | |||
ALTA | 1.27 | +0.01 | +0.79% | 0.00 | 2020-09-18 | |||
ALTUSTFI | 0.92 | -0.01 | -1.29% | 26.86 | 2020-09-18 | |||
ALUMETAL | 36.00 | +0.30 | +0.84% | 1.48 | 2020-09-18 | |||
AMBRA | 17.70 | +0.15 | +0.85% | 20.61 | 2020-09-18 | |||
AMICA | 148.00 | +9.20 | +6.63% | 595.37 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMPLI | 0.65 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
APATOR | 21.00 | -0.20 | -0.94% | 69.96 | 2020-09-18 | |||
APLISENS | 11.00 | 0.00 | 0.00% | 0.02 | 2020-09-18 | |||
APSENERGY | 1.92 | +0.01 | +0.26% | 3.35 | 2020-09-18 | |||
ARCHICOM | 18.70 | +0.20 | +1.08% | 926.78 | 2020-09-18 | |||
ARCTIC | 3.65 | +0.01 | +0.27% | 49.30 | 2020-09-18 | |||
ARTERIA | 4.94 | +0.18 | +3.78% | 5.77 | 2020-09-18 | |||
ARTIFEX | 9.40 | +0.22 | +2.40% | 34.29 | 2020-09-18 | |||
ASBIS | 5.50 | +0.11 | +2.04% | 936.87 | 2020-09-18 | |||
ASMGROUP | 2.40 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
ASSECOBS | 35.40 | +0.40 | +1.14% | 4.11 | 2020-09-18 | |||
ASSECOPOL | 70.60 | +0.70 | +1.00% | 5,779.96 | 2020-09-18 | |||
ASSECOSEE | 45.10 | +2.00 | +4.64% | 800.65 | 2020-09-18 | |||
ASTARTA | 18.00 | +0.50 | +2.86% | 1,001.11 | 2020-09-18 | |||
ATAL | 33.40 | -0.10 | -0.30% | 14.28 | 2020-09-18 | |||
ATENDE | 3.36 | +0.06 | +1.82% | 3.15 | 2020-09-18 | |||
ATLANTAPL | 6.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
ATLASEST | 1.24 | 0.00 | 0.00% | 3.72 | 2020-09-18 | |||
ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
ATMGRUPA | 3.79 | 0.00 | 0.00% | 5.58 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ATREM | 1.91 | 0.00 | 0.00% | 3.49 | 2020-09-18 | |||
AUTOPARTN | 7.00 | -0.26 | -3.58% | 1,697.27 | 2020-09-18 | |||
AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
BBIDEV | 3.50 | -0.15 | -4.11% | 4.33 | 2020-09-18 | |||
BEDZIN | 7.55 | +0.55 | +7.86% | 0.07 | 2020-09-18 | |||
BENEFIT | 816.00 | +20.00 | +2.51% | 371.22 | 2020-09-18 | |||
BERLING | 3.82 | -0.02 | -0.52% | 0.38 | 2020-09-18 | |||
BEST | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
BETACOM | 10.15 | +0.15 | +1.50% | 10.37 | 2020-09-18 | |||
BGZBNPP | 39.90 | -2.80 | -6.56% | 3,582.45 | 2020-09-18 | |||
BIK | 13.95 | -0.05 | -0.36% | 0.07 | 2020-09-18 | |||
BIOMEDLUB | 14.70 | +2.90 | +24.58% | 43,163.39 | 2020-09-18 | |||
BIOTON | 4.31 | +0.01 | +0.23% | 227.95 | 2020-09-18 | |||
BMPAG | 0.50 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
BOGDANKA | 18.14 | -1.12 | -5.82% | 1,669.43 | 2020-09-18 | |||
BORYSZEW | 3.33 | -0.05 | -1.48% | 1,475.14 | 2020-09-18 | |||
BOS | 5.78 | -0.02 | -0.34% | 11.65 | 2020-09-18 | |||
BOWIM | 1.88 | +0.08 | +4.44% | 5.14 | 2020-09-18 | |||
BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
BPHFIZMLI | 95.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
BRASTER | 0.67 | -0.01 | -1.18% | 60.71 | 2020-09-18 | |||
BRIJU | 0.14 | +0.01 | +7.69% | 0.54 | 2020-09-18 | |||
BUDIMEX | 235.00 | +14.00 | +6.33% | 5,537.00 | 2020-09-18 | |||
BUMECH | 2.27 | 0.00 | 0.00% | 8.99 | 2020-09-18 | |||
BZWBK | 149.60 | -2.50 | -1.64% | 19,262.63 | 2020-09-18 | |||
CAPITAL | 1.15 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
CCC | 52.00 | +2.25 | +4.52% | 15,837.42 | 2020-09-18 | |||
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
CDPROJEKT | 402.10 | -1.90 | -0.47% | 278,463.09 | 2020-09-18 | |||
CDRL | 11.80 | -0.20 | -1.67% | 2.81 | 2020-09-18 | |||
CELTIC | 7.25 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
CEZ | 75.20 | +0.60 | +0.80% | 30.08 | 2020-09-18 | |||
CFI | 0.26 | +0.00 | +0.39% | 12.94 | 2020-09-18 | |||
CIECH | 29.20 | -0.75 | -2.50% | 1,182.28 | 2020-09-18 | |||
CIGAMES | 1.39 | -0.01 | -0.71% | 440.71 | 2020-09-18 | |||
CITYSERV | 8.85 | +0.40 | +4.73% | 4.64 | 2020-09-18 | |||
CLNPHARMA | 42.50 | +1.65 | +4.04% | 3,196.90 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
CNT | 12.90 | 0.00 | 0.00% | 0.06 | 2020-09-18 | |||
COALENERG | 0.81 | +0.15 | +22.73% | 350.58 | 2020-09-18 | |||
COGNOR | 1.18 | 0.00 | 0.00% | 87.13 | 2020-09-18 | |||
COMARCH | 206.00 | -8.00 | -3.74% | 283.74 | 2020-09-18 | |||
COMP | 61.80 | -0.20 | -0.32% | 9.70 | 2020-09-18 | |||
COMPERIA | 2.40 | 0.00 | 0.00% | 1.20 | 2020-09-18 | |||
CORMAY | 1.59 | +0.07 | +4.93% | 819.64 | 2020-09-18 | |||
CPGROUP | 6.58 | 0.00 | 0.00% | 0.03 | 2020-09-18 | |||
CYFRPLSAT | 26.44 | -0.16 | -0.60% | 21,088.21 | 2020-09-18 | |||
CZTOREBKA | 0.52 | 0.00 | 0.00% | 0.03 | 2020-09-18 | |||
DEBICA | 82.00 | -1.00 | -1.20% | 28.99 | 2020-09-18 | |||
DECORA | 26.50 | 0.00 | 0.00% | 46.22 | 2020-09-18 | |||
DEKPOL | 22.20 | -2.20 | -9.02% | 3.72 | 2020-09-18 | |||
DELKO | 23.60 | -1.60 | -6.35% | 2,105.92 | 2020-09-18 | |||
DGA | 5.50 | +0.30 | +5.77% | 2.53 | 2020-09-18 | |||
DINOPL | 238.20 | +8.40 | +3.66% | 138,877.75 | 2020-09-18 | |||
DOMDEV | 105.00 | +3.00 | +2.94% | 6,871.80 | 2020-09-18 | |||
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
DROP | 0.31 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
DROZAPOL | 1.64 | -0.01 | -0.61% | 0.47 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ECHO | 4.13 | +0.02 | +0.49% | 242.41 | 2020-09-18 | |||
EDINVEST | 3.40 | +0.18 | +5.59% | 12.09 | 2020-09-18 | |||
EFEKT | 4.66 | -0.02 | -0.43% | 0.01 | 2020-09-18 | |||
EKOEXPORT | 4.33 | +0.18 | +4.34% | 107.79 | 2020-09-18 | |||
ELBUDOWA | 1.40 | 0.00 | 0.00% | 13.08 | 2020-09-18 | |||
ELEKTROTI | 5.54 | -0.34 | -5.78% | 73.54 | 2020-09-18 | |||
ELEMENTAL | 2.44 | +0.01 | +0.62% | 281.54 | 2020-09-18 | |||
ELKOP | 0.25 | -0.02 | -7.14% | 83.68 | 2020-09-18 | |||
ELZAB | 3.86 | -0.22 | -5.39% | 5.84 | 2020-09-18 | |||
EMCINSMED | 16.70 | -0.10 | -0.60% | 0.08 | 2020-09-18 | |||
ENAP | 1.50 | 0.00 | 0.00% | 0.42 | 2020-09-18 | |||
ENEA | 5.39 | -0.15 | -2.71% | 3,296.45 | 2020-09-18 | |||
ENELMED | 13.60 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
ENERGA | 7.53 | -0.08 | -1.05% | 1,513.89 | 2020-09-18 | |||
ENERGOINS | 0.78 | -0.01 | -1.76% | 2.68 | 2020-09-18 | |||
ENTER | 27.60 | +0.60 | +2.22% | 1,262.02 | 2020-09-18 | |||
ERBUD | 19.40 | +0.10 | +0.52% | 16.88 | 2020-09-18 | |||
ERG | 50.00 | -3.50 | -6.54% | 70.95 | 2020-09-18 | |||
ESOTIQ | 9.10 | 0.00 | 0.00% | 0.32 | 2020-09-18 | |||
EUCO | 4.75 | +0.03 | +0.64% | 72.57 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
EUROCASH | 14.82 | -0.38 | -2.50% | 2,808.94 | 2020-09-18 | |||
EUROHOLD | 4.28 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
EUROTEL | 22.90 | +0.20 | +0.88% | 21.14 | 2020-09-18 | |||
EVEREST | 21.00 | -0.20 | -0.94% | 61.45 | 2020-09-18 | |||
FAMUR | 1.73 | -0.02 | -1.14% | 638.29 | 2020-09-18 | |||
FASING | 11.50 | -0.05 | -0.43% | 12.53 | 2020-09-18 | |||
FASTFIN | 2.70 | +0.46 | +20.54% | 0.08 | 2020-09-18 | |||
FEERUM | 12.25 | +0.05 | +0.41% | 0.12 | 2020-09-18 | |||
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
FERRO | 19.35 | +0.45 | +2.38% | 132.24 | 2020-09-18 | |||
FERRUM | 3.90 | +0.10 | +2.63% | 0.02 | 2020-09-18 | |||
FMG | 15.00 | 0.00 | 0.00% | 1.50 | 2020-09-18 | |||
FORTE | 33.35 | -0.40 | -1.19% | 4,048.51 | 2020-09-18 | |||
GETIN | 0.74 | -0.12 | -14.20% | 2,638.19 | 2020-09-18 | |||
GETINOBLE | 0.20 | -0.01 | -4.31% | 719.82 | 2020-09-18 | |||
GLCOSMED | 6.35 | +0.35 | +5.83% | 665.33 | 2020-09-18 | |||
GOBARTO | 5.45 | +0.35 | +6.86% | 0.01 | 2020-09-18 | |||
GPW | 42.35 | -0.15 | -0.35% | 12,472.28 | 2020-09-18 | |||
GRAVITON | 1.43 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
GROCLIN | 1.14 | +0.04 | +3.64% | 21.67 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
GRODNO | 13.55 | +0.10 | +0.74% | 678.55 | 2020-09-18 | |||
GRUPAAZOTY | 23.65 | -0.45 | -1.87% | 1,692.42 | 2020-09-18 | |||
GTC | 6.30 | -0.10 | -1.56% | 579.37 | 2020-09-18 | |||
HANDLOWY | 36.40 | -0.50 | -1.35% | 996.41 | 2020-09-18 | |||
HARPER | 18.05 | +1.05 | +6.18% | 792.12 | 2020-09-18 | |||
HELIO | 10.70 | +0.30 | +2.88% | 0.02 | 2020-09-18 | |||
HERKULES | 1.24 | +0.04 | +2.92% | 10.49 | 2020-09-18 | |||
HUBSTYLE | 1.10 | +0.10 | +10.00% | 120.05 | 2020-09-18 | |||
HYDROTOR | 29.40 | -0.20 | -0.68% | 2.94 | 2020-09-18 | |||
I2DEV | 8.30 | -0.40 | -4.60% | 3.54 | 2020-09-18 | |||
IALBGR | 0.37 | +0.01 | +2.22% | 1.58 | 2020-09-18 | |||
IDEABANK | 1.43 | -0.18 | -11.18% | 606.18 | 2020-09-18 | |||
IDMSA | 1.05 | 0.00 | 0.00% | 33.34 | 2020-09-18 | |||
IMCOMPANY | 11.20 | +0.15 | +1.36% | 184.10 | 2020-09-18 | |||
IMMOBILE | 2.67 | +0.03 | +1.14% | 0.02 | 2020-09-18 | |||
IMPEL | 11.75 | -0.40 | -3.29% | 20.67 | 2020-09-18 | |||
IMPERA | 0.81 | -0.14 | -14.21% | 21.64 | 2020-09-18 | |||
IMS | 2.95 | +0.06 | +2.08% | 4.62 | 2020-09-18 | |||
INC | 9.48 | +0.78 | +8.97% | 1,385.83 | 2020-09-18 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INGBSK | 132.00 | -2.00 | -1.49% | 6,255.15 | 2020-09-18 | |||
INPRO | 4.66 | -0.02 | -0.43% | 0.01 | 2020-09-18 | |||
INSTALKRK | 20.20 | 0.00 | 0.00% | 48.06 | 2020-09-18 | |||
INTERAOLT | 14.85 | -0.60 | -3.88% | 179.34 | 2020-09-18 | |||
INTERBUD | 0.68 | 0.00 | 0.00% | 0.66 | 2020-09-18 | |||
INTERCARS | 244.00 | 0.00 | 0.00% | 1,270.52 | 2020-09-18 | |||
INTERFERI | 3.30 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
INTERSPPL | 1.20 | 0.00 | 0.00% | 0.01 | 2020-09-18 | |||
INTROL | 4.16 | +0.06 | +1.46% | 44.88 | 2020-09-18 | |||
INVCEEFIZ | 468.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
INVFIZ | 935.10 | -9.00 | -0.95% | 9.37 | 2020-09-18 | |||
INVGLDFIZ | 1,920.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
INVISTA | 0.42 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
INVPEFIZ | 704.01 | -34.08 | -4.62% | 2.82 | 2020-09-18 | |||
IPOPEMA | 3.46 | -0.08 | -2.26% | 173.24 | 2020-09-18 | |||
IQP | 0.81 | +0.04 | +5.88% | 186.10 | 2020-09-18 | |||
IZOBLOK | 37.30 | -0.30 | -0.80% | 3.19 | 2020-09-18 | |||
IZOLACJA | 1.46 | 0.00 | 0.00% | 0.02 | 2020-09-18 | |||
IZOSTAL | 2.21 | +0.01 | +0.45% | 27.95 | 2020-09-18 | |||
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
JSW | 28.02 | +0.19 | +0.68% | 38,910.15 | 2020-09-18 | |||
JWCONSTR | 3.00 | +0.21 | +7.53% | 71.59 | 2020-09-18 | |||
JWWINVEST | 3.40 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
K2INTERNT | 16.10 | +0.10 | +0.62% | 55.30 | 2020-09-18 | |||
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
KBDOM | 0.60 | -0.01 | -1.64% | 1.50 | 2020-09-18 | |||
KCI | 0.80 | +0.00 | +0.50% | 19.73 | 2020-09-18 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
KERNEL | 39.25 | -0.15 | -0.38% | 3,235.58 | 2020-09-18 | |||
KETY | 430.00 | -0.50 | -0.12% | 4,361.90 | 2020-09-18 | |||
KGHM | 134.05 | +2.05 | +1.55% | 143,147.17 | 2020-09-18 | |||
KGL | 15.60 | +0.10 | +0.65% | 7.65 | 2020-09-18 | |||
KINOPOL | 7.10 | 0.00 | 0.00% | 160.47 | 2020-09-18 | |||
KOGENERA | 34.00 | +0.30 | +0.89% | 15.37 | 2020-09-18 | |||
KOMPAP | 7.50 | -0.05 | -0.66% | 160.06 | 2020-09-18 | |||
KOMPUTRON | 1.98 | -0.12 | -5.71% | 12.54 | 2020-09-18 | |||
KOPEX | 1.44 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
KPPD | 27.60 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
KRAKCHEM | 0.49 | -0.01 | -2.00% | 1.72 | 2020-09-18 | |||
KREC | 7.52 | -0.20 | -2.59% | 103.76 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KREDYTIN | 10.50 | 0.00 | 0.00% | 0.15 | 2020-09-18 | |||
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
KRKA | 382.00 | +1.00 | +0.26% | 17.90 | 2020-09-18 | |||
KRUK | 137.50 | -3.70 | -2.62% | 5,374.81 | 2020-09-18 | |||
KRUSZWICA | 56.40 | +0.20 | +0.36% | 71.69 | 2020-09-18 | |||
KRVITAMIN | 24.80 | +15.16 | +157.26% | 9,670.40 | 2020-09-18 | |||
KSGAGRO | 1.23 | +0.02 | +1.65% | 6.28 | 2020-09-18 | |||
LABOPRINT | 10.20 | +0.46 | +4.72% | 29.11 | 2020-09-18 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
LARQ | 1.88 | -0.01 | -0.79% | 3.97 | 2020-09-18 | |||
LCCORP | 1.64 | -0.02 | -1.33% | 952.10 | 2020-09-18 | |||
LENA | 3.48 | -0.01 | -0.29% | 1.44 | 2020-09-18 | |||
LENTEX | 9.00 | -0.10 | -1.10% | 19.35 | 2020-09-18 | |||
LIBET | 2.16 | -0.09 | -4.00% | 41.79 | 2020-09-18 | |||
LIVECHAT | 91.70 | +3.20 | +3.62% | 1,773.40 | 2020-09-18 | |||
LMASFIZ | 1,151.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
LMCSFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
LMDSFIZ | 1,061.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
LMESFIZ | 1,225.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LOKUM | 11.75 | -0.10 | -0.84% | 12.49 | 2020-09-18 | |||
LOTOS | 37.43 | -1.51 | -3.88% | 25,078.60 | 2020-09-18 | |||
LPP | 7,000.00 | 0.00 | 0.00% | 20,010.03 | 2020-09-18 | |||
LSISOFT | 15.60 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
LUBAWA | 1.44 | -0.07 | -4.97% | 1,781.50 | 2020-09-18 | |||
MABION | 32.25 | -1.15 | -3.44% | 991.52 | 2020-09-18 | |||
MAKARONPL | 5.85 | 0.00 | 0.00% | 150.35 | 2020-09-18 | |||
MANGATA | 46.80 | +2.40 | +5.41% | 26.65 | 2020-09-18 | |||
MARVIPOL | 0.58 | -0.01 | -2.20% | 84.92 | 2020-09-18 | |||
MASTERPHA | 4.54 | -0.02 | -0.44% | 14.27 | 2020-09-18 | |||
MBANK | 182.60 | +1.40 | +0.77% | 47,011.50 | 2020-09-18 | |||
MBWS | 5.25 | +0.05 | +0.96% | 2.11 | 2020-09-18 | |||
MCI | 13.00 | 0.00 | 0.00% | 81.25 | 2020-09-18 | |||
MDIENERGIA | 4.32 | -0.41 | -8.67% | 1,336.24 | 2020-09-18 | |||
MEDIACAP | 2.46 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
MEDICALG | 22.50 | +0.50 | +2.27% | 90.95 | 2020-09-18 | |||
MEDYCZNYFIZ | 140.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
MEGARON | 10.20 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
MENNICA | 20.20 | 0.00 | 0.00% | 4.88 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MERCATOR | 388.00 | +34.00 | +9.60% | 26,283.91 | 2020-09-18 | |||
MERCOR | 10.30 | -0.30 | -2.83% | 40.56 | 2020-09-18 | |||
MEXPOLSKA | 1.50 | -0.04 | -2.60% | 12.96 | 2020-09-18 | |||
MFO | 19.00 | -0.20 | -1.04% | 13.28 | 2020-09-18 | |||
MILKILAND | 0.61 | +0.03 | +5.17% | 1.18 | 2020-09-18 | |||
MILLENNIUM | 2.83 | -0.10 | -3.41% | 4,805.06 | 2020-09-18 | |||
MIRACULUM | 1.15 | -0.01 | -0.86% | 27.26 | 2020-09-18 | |||
MIRBUD | 2.40 | +0.17 | +7.62% | 1,098.78 | 2020-09-18 | |||
MLPGROUP | 70.00 | -2.00 | -2.78% | 23.02 | 2020-09-18 | |||
MOBRUK | 252.00 | +2.00 | +0.80% | 17.88 | 2020-09-18 | |||
MOJ | 1.29 | 0.00 | 0.00% | 16.63 | 2020-09-18 | |||
MONNARI | 1.85 | +0.07 | +3.64% | 13.42 | 2020-09-18 | |||
MOSTALPLC | 8.40 | +0.12 | +1.45% | 19.93 | 2020-09-18 | |||
MOSTALWAR | 4.40 | -0.09 | -2.00% | 3.48 | 2020-09-18 | |||
MOSTALZAB | 0.83 | +0.02 | +2.46% | 230.94 | 2020-09-18 | |||
MUZA | 2.52 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
MWTRADE | 1.87 | 0.00 | 0.00% | 0.15 | 2020-09-18 | |||
NETIA | 4.50 | +0.04 | +0.90% | 109.41 | 2020-09-18 | |||
NEWAG | 27.40 | 0.00 | 0.00% | 367.00 | 2020-09-18 | |||
NORTCOAST | 14.85 | 0.00 | 0.00% | 0.97 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
NOVITA | 125.50 | -3.50 | -2.71% | 80.12 | 2020-09-18 | |||
NOWAGALA | 1.16 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
NTTSYSTEM | 2.88 | +0.08 | +2.86% | 18.89 | 2020-09-18 | |||
ODLEWNIE | 4.84 | +0.14 | +2.98% | 38.44 | 2020-09-18 | |||
OEX | 14.50 | -0.50 | -3.33% | 32.47 | 2020-09-18 | |||
OPENFIN | 0.85 | -0.01 | -1.17% | 58.90 | 2020-09-18 | |||
OPERA3GR | 221.23 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
OPONEO.PL | 31.80 | -0.60 | -1.85% | 22.43 | 2020-09-18 | |||
OPTEAM | 26.80 | +3.80 | +16.52% | 1,083.35 | 2020-09-18 | |||
ORANGEPL | 6.71 | -0.06 | -0.81% | 19,801.01 | 2020-09-18 | |||
ORCOGROUP | 1.42 | +0.16 | +12.70% | 0.75 | 2020-09-18 | |||
ORZBIALY | 11.15 | +0.15 | +1.36% | 3.10 | 2020-09-18 | |||
OTLOG | 4.98 | +0.28 | +5.96% | 32.03 | 2020-09-18 | |||
OTMUCHOW | 1.30 | +0.05 | +4.00% | 1.30 | 2020-09-18 | |||
OVOSTAR | 65.50 | 0.00 | 0.00% | 0.07 | 2020-09-18 | |||
PAMAPOL | 1.32 | -0.01 | -0.75% | 8.22 | 2020-09-18 | |||
PANOVA | 11.70 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PATENTUS | 1.03 | +0.04 | +3.50% | 22.72 | 2020-09-18 | |||
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PBKM | 76.20 | -0.80 | -1.04% | 298.63 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PBSFINANSE | 0.37 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PCCEXOL | 3.35 | +0.11 | +3.40% | 1,483.98 | 2020-09-18 | |||
PCCROKITA | 45.60 | -1.70 | -3.59% | 296.44 | 2020-09-18 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PEKABEX | 14.40 | +0.90 | +6.67% | 975.70 | 2020-09-18 | |||
PEKAO | 50.52 | -0.78 | -1.52% | 63,637.40 | 2020-09-18 | |||
PEMANAGER | 10.70 | +0.05 | +0.47% | 11.23 | 2020-09-18 | |||
PEP | 45.60 | +0.30 | +0.66% | 50.69 | 2020-09-18 | |||
PEPEES | 1.44 | -0.07 | -4.64% | 39.90 | 2020-09-18 | |||
PGE | 5.58 | -0.02 | -0.36% | 20,065.03 | 2020-09-18 | |||
PGNIG | 4.66 | -0.26 | -5.26% | 92,707.56 | 2020-09-18 | |||
PGODLEW | 1.19 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PGSSOFT | 12.75 | -0.70 | -5.20% | 120.85 | 2020-09-18 | |||
PHN | 11.50 | -0.35 | -2.95% | 35.34 | 2020-09-18 | |||
PKNORLEN | 48.11 | -1.77 | -3.55% | 80,540.02 | 2020-09-18 | |||
PKOASZEWZ | 96.10 | -0.01 | -0.01% | 35.56 | 2020-09-18 | |||
PKOBP | 21.41 | -0.56 | -2.55% | 86,311.84 | 2020-09-18 | |||
PKOGD | 102.61 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PKOGS | 91.20 | +0.60 | +0.66% | 10.06 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKOSO | 106.30 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PKPCARGO | 11.20 | -0.40 | -3.45% | 1,023.22 | 2020-09-18 | |||
PLASTBOX | 1.70 | +0.01 | +0.89% | 4.89 | 2020-09-18 | |||
PLATYNINW | 0.44 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PLAYWAY | 446.50 | -10.50 | -2.30% | 5,687.76 | 2020-09-18 | |||
PLAZACNTR | 1.70 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PMPG | 1.63 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
POLICE | 12.10 | 0.00 | 0.00% | 3.91 | 2020-09-18 | |||
POLIMEXMS | 2.00 | +0.01 | +0.25% | 459.52 | 2020-09-18 | |||
POLNORD | 3.18 | +0.06 | +1.92% | 23.73 | 2020-09-18 | |||
POLWAX | 2.80 | -0.03 | -1.06% | 21.05 | 2020-09-18 | |||
POZBUD | 1.40 | -0.04 | -3.12% | 170.96 | 2020-09-18 | |||
PRAGMAFA | 25.40 | 0.00 | 0.00% | 147.17 | 2020-09-18 | |||
PRAGMAINK | 9.10 | -0.02 | -0.22% | 12.54 | 2020-09-18 | |||
PRAIRIE | 0.70 | -0.04 | -4.86% | 142.32 | 2020-09-18 | |||
PRIMAMODA | 1.29 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PROCAD | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
PROCHEM | 19.40 | -0.40 | -2.02% | 0.04 | 2020-09-18 | |||
PROJPRZEM | 18.25 | 0.00 | 0.00% | 3.65 | 2020-09-18 | |||
PROTEKTOR | 4.86 | +0.16 | +3.40% | 314.68 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PROVIDENT | 2.95 | -0.04 | -1.50% | 101.39 | 2020-09-18 | |||
PULAWY | 82.00 | -2.00 | -2.38% | 45.90 | 2020-09-18 | |||
PWRMEDIA | 4.02 | -0.18 | -4.29% | 7.44 | 2020-09-18 | |||
PZU | 26.76 | -0.75 | -2.73% | 65,095.97 | 2020-09-18 | |||
PZUAKORD | 119.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
QMULTIFIZ | 1,153.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
QUANTUM | 13.30 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
QUERCUS | 3.65 | -0.05 | -1.35% | 24.89 | 2020-09-18 | |||
RADPOL | 2.27 | -0.14 | -5.81% | 14.72 | 2020-09-18 | |||
RAFAKO | 0.96 | -0.04 | -4.00% | 273.37 | 2020-09-18 | |||
RAFAMET | 15.00 | 0.00 | 0.00% | 0.09 | 2020-09-18 | |||
RAINBOW | 15.35 | +2.60 | +20.39% | 1,005.31 | 2020-09-18 | |||
RANKPROGR | 1.79 | -0.03 | -1.37% | 6.04 | 2020-09-18 | |||
RAWLPLUG | 8.08 | +0.16 | +2.02% | 0.02 | 2020-09-18 | |||
REDAN | 0.19 | +0.00 | +0.53% | 2.31 | 2020-09-18 | |||
REGNON | 1.47 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
RELPOL | 5.34 | -0.02 | -0.37% | 163.40 | 2020-09-18 | |||
REMAK | 10.00 | 0.00 | 0.00% | 13.92 | 2020-09-18 | |||
RONSON | 1.22 | 0.00 | 0.00% | 20.24 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ROPCZYCE | 24.40 | -0.30 | -1.21% | 20.48 | 2020-09-18 | |||
RUBICON | 2.08 | -0.12 | -5.45% | 220.64 | 2020-09-18 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
SANOK | 14.10 | +0.25 | +1.81% | 108.50 | 2020-09-18 | |||
SANTANDER | 7.54 | -0.42 | -5.30% | 557.63 | 2020-09-18 | |||
SANWIL | 5.15 | +0.19 | +3.83% | 1,593.02 | 2020-09-18 | |||
SARE | 7.35 | +0.05 | +0.68% | 8.91 | 2020-09-18 | |||
SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
SECOGROUP | 14.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
SEKO | 8.90 | +0.20 | +2.30% | 2.13 | 2020-09-18 | |||
SELENAFM | 14.60 | +0.05 | +0.34% | 871.43 | 2020-09-18 | |||
SELVITA | 60.80 | -0.20 | -0.33% | 239.00 | 2020-09-18 | |||
SETANTA | 23.80 | +0.30 | +1.28% | 117.57 | 2020-09-18 | |||
SFINKS | 0.37 | 0.00 | 0.00% | 7.06 | 2020-09-18 | |||
SILVANO | 6.90 | -0.16 | -2.27% | 60.72 | 2020-09-18 | |||
SIMPLE | 9.95 | -0.25 | -2.45% | 15.43 | 2020-09-18 | |||
SKARBIEC | 26.00 | +0.20 | +0.78% | 66.07 | 2020-09-18 | |||
SKOTAN | 1.98 | -0.02 | -1.00% | 33.25 | 2020-09-18 | |||
SKYLINE | 0.77 | 0.00 | 0.00% | 1.32 | 2020-09-18 | |||
SNIEZKA | 92.40 | -2.60 | -2.74% | 56.47 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SOHODEV | 0.48 | -0.01 | -2.86% | 2.00 | 2020-09-18 | |||
SOLAR | 3.90 | +0.10 | +2.63% | 7.56 | 2020-09-18 | |||
SONEL | 9.85 | +0.75 | +8.24% | 77.25 | 2020-09-18 | |||
SOPHARMA | 16.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
STALEXP | 3.04 | +0.02 | +0.66% | 115.36 | 2020-09-18 | |||
STALPROD | 207.00 | -11.50 | -5.26% | 1,859.72 | 2020-09-18 | |||
STALPROFI | 5.74 | 0.00 | 0.00% | 38.01 | 2020-09-18 | |||
STAPORKOW | 2.90 | +0.08 | +2.84% | 1.01 | 2020-09-18 | |||
STARHEDGE | 0.51 | -0.01 | -1.16% | 5.18 | 2020-09-18 | |||
STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
SUNEX | 5.32 | -0.02 | -0.37% | 313.30 | 2020-09-18 | |||
SUWARY | 16.80 | +0.70 | +4.35% | 0.25 | 2020-09-18 | |||
SWISSMED | 3.20 | 0.00 | 0.00% | 4.14 | 2020-09-18 | |||
SYGNITY | 7.70 | +0.08 | +1.05% | 151.93 | 2020-09-18 | |||
SYNEKTIK | 23.80 | +0.60 | +2.59% | 86.37 | 2020-09-18 | |||
TALANX | 150.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TALEX | 10.95 | 0.00 | 0.00% | 0.02 | 2020-09-18 | |||
TARCZYNSKI | 14.00 | 0.00 | 0.00% | 7.84 | 2020-09-18 | |||
TATRY | 162.00 | +3.00 | +1.89% | 13.96 | 2020-09-18 | |||
TAURONPE | 1.94 | +0.00 | +0.05% | 9,492.05 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TERMOREX | 0.75 | +0.03 | +4.17% | 8.89 | 2020-09-18 | |||
TESGAS | 4.94 | -0.06 | -1.20% | 76.39 | 2020-09-18 | |||
TIM | 12.95 | +0.05 | +0.39% | 105.07 | 2020-09-18 | |||
TORPOL | 11.05 | -0.05 | -0.45% | 86.66 | 2020-09-18 | |||
TOYA | 7.90 | +0.10 | +1.28% | 51.44 | 2020-09-18 | |||
TRAKCJA | 1.60 | -0.09 | -5.21% | 837.87 | 2020-09-18 | |||
TRANSPOL | 2.85 | 0.00 | 0.00% | 0.01 | 2020-09-18 | |||
TRIGONPP | 43.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TRIGONPP4 | 40.20 | -1.90 | -4.51% | 12.96 | 2020-09-18 | |||
TRIGONPP5 | 42.15 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TRIGONPP6 | 44.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TRIGONPP7 | 42.25 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TRIGONPP8 | 43.20 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
TRITON | 2.33 | -0.03 | -1.27% | 13.54 | 2020-09-18 | |||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
ULMA | 47.40 | -0.20 | -0.42% | 0.05 | 2020-09-18 | |||
UNIBEP | 8.04 | +0.30 | +3.88% | 34.18 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
UNICREDIT | 34.00 | -1.36 | -3.86% | 2.05 | 2020-09-18 | |||
UNIMA | 3.66 | +0.02 | +0.55% | 5.47 | 2020-09-18 | |||
UNIMOT | 38.70 | +0.70 | +1.84% | 252.04 | 2020-09-18 | |||
URSUS | 0.59 | +0.01 | +2.41% | 11.35 | 2020-09-18 | |||
VIGOSYS | 570.00 | +10.00 | +1.79% | 49.33 | 2020-09-18 | |||
VINDEXUS | 5.10 | 0.00 | 0.00% | 3.87 | 2020-09-18 | |||
VISTAL | 3.04 | -0.14 | -4.55% | 87.16 | 2020-09-18 | |||
VISTULA | 2.55 | +0.11 | +4.51% | 760.11 | 2020-09-18 | |||
VIVID | 2.15 | -0.06 | -2.50% | 34.22 | 2020-09-18 | |||
VOTUM | 12.80 | -0.25 | -1.92% | 191.38 | 2020-09-18 | |||
VOXEL | 39.00 | 0.00 | 0.00% | 11.60 | 2020-09-18 | |||
WADEX | 6.52 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
WARIMPEX | 5.28 | 0.00 | 0.00% | 0.00 | 2020-09-18 | |||
WASKO | 1.31 | +0.01 | +0.77% | 18.99 | 2020-09-18 | |||
WAWEL | 522.00 | 0.00 | 0.00% | 88.66 | 2020-09-18 | |||
WIELTON | 4.49 | +0.17 | +3.94% | 190.92 | 2020-09-18 | |||
WIKANA | 1.99 | -0.03 | -1.49% | 2.37 | 2020-09-18 | |||
WINVEST | 0.24 | +0.01 | +4.35% | 0.87 | 2020-09-18 | |||
WIRTUALNA | 66.60 | -3.00 | -4.31% | 1,298.39 | 2020-09-18 | |||
WITTCHEN | 7.10 | +0.30 | +4.41% | 233.86 | 2020-09-18 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
WOJAS | 4.48 | +0.10 | +2.28% | 2.95 | 2020-09-18 | |||
WORKSERV | 1.06 | -0.02 | -1.85% | 245.61 | 2020-09-18 | |||
XTB | 17.50 | +1.40 | +8.70% | 24,785.20 | 2020-09-18 | |||
YOLO | 0.85 | -0.03 | -3.41% | 0.11 | 2020-09-18 | |||
ZAMET | 0.93 | -0.01 | -1.06% | 32.50 | 2020-09-18 | |||
ZASTAL | 14.00 | 0.00 | 0.00% | 9.04 | 2020-09-18 | |||
ZEPAK | 9.74 | +0.24 | +2.53% | 231.64 | 2020-09-18 | |||
ZPUE | 165.50 | -6.50 | -3.78% | 103.21 | 2020-09-18 | |||
ZREMB | 0.70 | -0.04 | -5.37% | 10.99 | 2020-09-18 | |||
ZUE | 3.92 | -0.02 | -0.51% | 11.38 | 2020-09-18 | |||
ZYWIEC | 472.00 | -4.00 | -0.84% | 2.84 | 2020-09-18 |