Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 6.64 | -0.38 | -5.41% | 155,317.50 | 2020-09-21 | |||
06MAGNA | 1.17 | +0.03 | +2.63% | 220.51 | 2020-09-21 | |||
08OCTAVA | 1.06 | +0.02 | +1.92% | 7.44 | 2020-09-21 | |||
11BIT | 474.50 | -3.00 | -0.63% | 2,800.24 | 2020-09-21 | |||
4FUNMEDIA | 4.65 | +0.05 | +1.09% | 33.79 | 2020-09-21 | |||
ABPL | 28.60 | -0.60 | -2.05% | 151.77 | 2020-09-21 | |||
ACAUTOGAZ | 40.20 | -0.10 | -0.25% | 4.99 | 2020-09-21 | |||
ACTION | 5.30 | -0.12 | -2.21% | 122.28 | 2020-09-21 | |||
ADIUVO | 5.84 | -0.12 | -2.01% | 32.38 | 2020-09-21 | |||
AGORA | 6.38 | -0.14 | -2.15% | 100.29 | 2020-09-21 | |||
AGROTON | 4.01 | +0.05 | +1.26% | 83.94 | 2020-09-21 | |||
AGROWILL | 3.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
AILLERON | 6.64 | -0.38 | -5.41% | 155.32 | 2020-09-21 | |||
AIRWAY | 1.62 | -0.11 | -6.36% | 901.18 | 2020-09-21 | |||
ALIOR | 13.25 | -0.65 | -4.68% | 6,250.44 | 2020-09-21 | |||
ALTA | 1.25 | -0.02 | -1.57% | 0.12 | 2020-09-21 | |||
ALTUSTFI | 0.89 | -0.03 | -3.05% | 89.64 | 2020-09-21 | |||
ALUMETAL | 35.50 | -0.50 | -1.39% | 161.17 | 2020-09-21 | |||
AMBRA | 17.90 | +0.20 | +1.13% | 20.41 | 2020-09-21 | |||
AMICA | 141.00 | -7.00 | -4.73% | 394.13 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMPLI | 0.65 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
APATOR | 20.80 | -0.20 | -0.95% | 58.84 | 2020-09-21 | |||
APLISENS | 11.00 | 0.00 | 0.00% | 3.45 | 2020-09-21 | |||
APSENERGY | 1.82 | -0.09 | -4.70% | 83.30 | 2020-09-21 | |||
ARCHICOM | 18.70 | 0.00 | 0.00% | 31.02 | 2020-09-21 | |||
ARCTIC | 3.53 | -0.12 | -3.29% | 140.43 | 2020-09-21 | |||
ARTERIA | 4.92 | -0.02 | -0.40% | 0.05 | 2020-09-21 | |||
ARTIFEX | 8.96 | -0.44 | -4.68% | 30.91 | 2020-09-21 | |||
ASBIS | 5.29 | -0.21 | -3.82% | 770.75 | 2020-09-21 | |||
ASMGROUP | 2.40 | 0.00 | 0.00% | 5.52 | 2020-09-21 | |||
ASSECOBS | 34.20 | -1.20 | -3.39% | 35.54 | 2020-09-21 | |||
ASSECOPOL | 69.30 | -1.30 | -1.84% | 2,099.39 | 2020-09-21 | |||
ASSECOSEE | 44.00 | -1.10 | -2.44% | 724.74 | 2020-09-21 | |||
ASTARTA | 17.40 | -0.60 | -3.33% | 488.79 | 2020-09-21 | |||
ATAL | 33.00 | -0.40 | -1.20% | 15.32 | 2020-09-21 | |||
ATENDE | 3.30 | -0.06 | -1.79% | 52.73 | 2020-09-21 | |||
ATLANTAPL | 6.00 | 0.00 | 0.00% | 43.77 | 2020-09-21 | |||
ATLASEST | 1.16 | -0.08 | -6.45% | 0.06 | 2020-09-21 | |||
ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
ATMGRUPA | 3.83 | +0.04 | +1.06% | 34.90 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ATREM | 1.92 | +0.01 | +0.52% | 3.28 | 2020-09-21 | |||
AUTOPARTN | 7.10 | +0.10 | +1.43% | 1,250.85 | 2020-09-21 | |||
AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
BBIDEV | 3.50 | 0.00 | 0.00% | 12.61 | 2020-09-21 | |||
BEDZIN | 8.00 | +0.45 | +5.96% | 0.71 | 2020-09-21 | |||
BENEFIT | 807.00 | -9.00 | -1.10% | 150.16 | 2020-09-21 | |||
BERLING | 3.72 | -0.10 | -2.62% | 1.79 | 2020-09-21 | |||
BEST | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
BETACOM | 10.15 | 0.00 | 0.00% | 16.84 | 2020-09-21 | |||
BGZBNPP | 39.80 | -0.10 | -0.25% | 131.64 | 2020-09-21 | |||
BIK | 13.45 | -0.50 | -3.58% | 3.22 | 2020-09-21 | |||
BIOMEDLUB | 13.80 | -0.90 | -6.12% | 88,203.94 | 2020-09-21 | |||
BIOTON | 4.33 | +0.03 | +0.58% | 243.97 | 2020-09-21 | |||
BMPAG | 0.21 | -0.29 | -58.00% | 0.65 | 2020-09-21 | |||
BOGDANKA | 17.98 | -0.16 | -0.88% | 509.44 | 2020-09-21 | |||
BORYSZEW | 3.35 | +0.02 | +0.60% | 57.33 | 2020-09-21 | |||
BOS | 5.62 | -0.16 | -2.77% | 48.46 | 2020-09-21 | |||
BOWIM | 1.87 | -0.01 | -0.53% | 11.61 | 2020-09-21 | |||
BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
BPHFIZMLI | 95.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
BRASTER | 0.66 | -0.01 | -1.49% | 101.96 | 2020-09-21 | |||
BRIJU | 0.14 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
BUDIMEX | 222.00 | -13.00 | -5.53% | 1,899.60 | 2020-09-21 | |||
BUMECH | 2.22 | -0.05 | -2.20% | 21.75 | 2020-09-21 | |||
BZWBK | 144.70 | -4.90 | -3.28% | 9,792.73 | 2020-09-21 | |||
CAPITAL | 1.15 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
CCC | 49.42 | -2.58 | -4.96% | 9,625.14 | 2020-09-21 | |||
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
CDPROJEKT | 385.30 | -16.80 | -4.18% | 166,107.22 | 2020-09-21 | |||
CDRL | 11.80 | 0.00 | 0.00% | 7.42 | 2020-09-21 | |||
CELTIC | 7.25 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
CEZ | 75.00 | -0.20 | -0.27% | 46.19 | 2020-09-21 | |||
CFI | 0.24 | -0.01 | -5.88% | 18.75 | 2020-09-21 | |||
CIECH | 28.90 | -0.30 | -1.03% | 927.96 | 2020-09-21 | |||
CIGAMES | 1.34 | -0.05 | -3.60% | 791.53 | 2020-09-21 | |||
CITYSERV | 8.85 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
CLNPHARMA | 40.50 | -2.00 | -4.71% | 776.53 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
CNT | 12.60 | -0.30 | -2.33% | 17.27 | 2020-09-21 | |||
COALENERG | 0.68 | -0.13 | -16.05% | 76.40 | 2020-09-21 | |||
COGNOR | 1.14 | -0.04 | -3.39% | 58.44 | 2020-09-21 | |||
COMARCH | 205.00 | -1.00 | -0.49% | 164.52 | 2020-09-21 | |||
COMP | 59.80 | -2.00 | -3.24% | 107.68 | 2020-09-21 | |||
COMPERIA | 2.46 | +0.06 | +2.50% | 8.74 | 2020-09-21 | |||
CORMAY | 1.58 | -0.01 | -0.94% | 1,274.28 | 2020-09-21 | |||
CPGROUP | 6.54 | -0.04 | -0.61% | 0.77 | 2020-09-21 | |||
CYFRPLSAT | 26.86 | +0.42 | +1.59% | 28,930.53 | 2020-09-21 | |||
CZTOREBKA | 0.52 | 0.00 | 0.00% | 0.23 | 2020-09-21 | |||
DEBICA | 81.40 | -0.60 | -0.73% | 49.42 | 2020-09-21 | |||
DECORA | 26.10 | -0.40 | -1.51% | 16.06 | 2020-09-21 | |||
DEKPOL | 21.80 | -0.40 | -1.80% | 5.13 | 2020-09-21 | |||
DELKO | 24.00 | +0.40 | +1.69% | 1,601.22 | 2020-09-21 | |||
DGA | 5.14 | -0.36 | -6.55% | 2.28 | 2020-09-21 | |||
DINOPL | 223.00 | -15.20 | -6.38% | 23,757.42 | 2020-09-21 | |||
DOMDEV | 102.00 | -3.00 | -2.86% | 187.23 | 2020-09-21 | |||
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
DROP | 0.31 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
DROZAPOL | 1.64 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ECHO | 3.98 | -0.15 | -3.63% | 143.97 | 2020-09-21 | |||
EDINVEST | 3.10 | -0.30 | -8.82% | 17.20 | 2020-09-21 | |||
EFEKT | 4.66 | 0.00 | 0.00% | 4.82 | 2020-09-21 | |||
EKOEXPORT | 4.35 | +0.02 | +0.46% | 712.45 | 2020-09-21 | |||
ELBUDOWA | 1.38 | -0.02 | -1.57% | 17.45 | 2020-09-21 | |||
ELEKTROTI | 5.32 | -0.22 | -3.97% | 11.12 | 2020-09-21 | |||
ELEMENTAL | 2.42 | -0.02 | -0.82% | 330.99 | 2020-09-21 | |||
ELKOP | 0.26 | +0.01 | +4.45% | 27.44 | 2020-09-21 | |||
ELZAB | 3.96 | +0.10 | +2.59% | 1.82 | 2020-09-21 | |||
EMCINSMED | 16.60 | -0.10 | -0.60% | 18.46 | 2020-09-21 | |||
ENAP | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
ENEA | 5.29 | -0.10 | -1.76% | 1,061.02 | 2020-09-21 | |||
ENELMED | 14.00 | +0.40 | +2.94% | 0.46 | 2020-09-21 | |||
ENERGA | 7.47 | -0.06 | -0.80% | 638.02 | 2020-09-21 | |||
ENERGOINS | 0.75 | -0.03 | -3.84% | 8.44 | 2020-09-21 | |||
ENTER | 26.00 | -1.60 | -5.80% | 334.16 | 2020-09-21 | |||
ERBUD | 19.15 | -0.25 | -1.29% | 13.20 | 2020-09-21 | |||
ERG | 49.00 | -1.00 | -2.00% | 37.48 | 2020-09-21 | |||
ESOTIQ | 8.86 | -0.24 | -2.64% | 20.11 | 2020-09-21 | |||
EUCO | 4.80 | +0.05 | +1.05% | 21.63 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
EUROCASH | 14.50 | -0.32 | -2.16% | 1,597.74 | 2020-09-21 | |||
EUROHOLD | 4.28 | 0.00 | 0.00% | 0.03 | 2020-09-21 | |||
EUROTEL | 22.60 | -0.30 | -1.31% | 126.63 | 2020-09-21 | |||
EVEREST | 20.60 | -0.40 | -1.90% | 41.18 | 2020-09-21 | |||
FAMUR | 1.63 | -0.10 | -5.67% | 563.35 | 2020-09-21 | |||
FASING | 11.40 | -0.10 | -0.87% | 6.51 | 2020-09-21 | |||
FASTFIN | 2.88 | +0.18 | +6.67% | 14.26 | 2020-09-21 | |||
FEERUM | 11.15 | -1.10 | -8.98% | 30.69 | 2020-09-21 | |||
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
FERRO | 19.00 | -0.35 | -1.81% | 57.08 | 2020-09-21 | |||
FERRUM | 3.80 | -0.10 | -2.56% | 0.02 | 2020-09-21 | |||
FMG | 16.00 | +1.00 | +6.67% | 4.00 | 2020-09-21 | |||
FORTE | 32.40 | -0.95 | -2.85% | 117.51 | 2020-09-21 | |||
GETIN | 0.75 | +0.01 | +1.14% | 862.58 | 2020-09-21 | |||
GETINOBLE | 0.20 | -0.00 | -1.00% | 709.93 | 2020-09-21 | |||
GLCOSMED | 6.25 | -0.10 | -1.57% | 1,016.66 | 2020-09-21 | |||
GOBARTO | 5.00 | -0.45 | -8.26% | 5.56 | 2020-09-21 | |||
GPW | 43.00 | +0.65 | +1.53% | 2,525.44 | 2020-09-21 | |||
GRAVITON | 1.43 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
GROCLIN | 1.10 | -0.04 | -3.51% | 16.37 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
GRODNO | 13.00 | -0.55 | -4.06% | 1,250.92 | 2020-09-21 | |||
GRUPAAZOTY | 23.20 | -0.45 | -1.90% | 637.13 | 2020-09-21 | |||
GTC | 6.20 | -0.10 | -1.59% | 199.18 | 2020-09-21 | |||
HANDLOWY | 36.00 | -0.40 | -1.10% | 287.89 | 2020-09-21 | |||
HARPER | 19.10 | +1.05 | +5.82% | 1,929.42 | 2020-09-21 | |||
HELIO | 10.70 | 0.00 | 0.00% | 0.02 | 2020-09-21 | |||
HERKULES | 1.19 | -0.04 | -3.64% | 26.79 | 2020-09-21 | |||
HUBSTYLE | 1.25 | +0.15 | +13.64% | 845.83 | 2020-09-21 | |||
HYDROTOR | 29.00 | -0.40 | -1.36% | 6.41 | 2020-09-21 | |||
I2DEV | 8.30 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
IALBGR | 0.37 | 0.00 | 0.00% | 0.70 | 2020-09-21 | |||
IDEABANK | 1.39 | -0.04 | -2.66% | 326.65 | 2020-09-21 | |||
IDMSA | 0.97 | -0.08 | -7.62% | 7.50 | 2020-09-21 | |||
IMCOMPANY | 11.20 | 0.00 | 0.00% | 53.60 | 2020-09-21 | |||
IMMOBILE | 2.65 | -0.02 | -0.75% | 5.75 | 2020-09-21 | |||
IMPEL | 12.30 | +0.55 | +4.68% | 0.12 | 2020-09-21 | |||
IMPERA | 0.86 | +0.04 | +5.52% | 64.51 | 2020-09-21 | |||
IMS | 2.90 | -0.05 | -1.69% | 16.32 | 2020-09-21 | |||
INC | 9.46 | -0.02 | -0.21% | 971.40 | 2020-09-21 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INGBSK | 120.00 | -12.00 | -9.09% | 7,897.39 | 2020-09-21 | |||
INPRO | 4.50 | -0.16 | -3.43% | 1.45 | 2020-09-21 | |||
INSTALKRK | 19.05 | -1.15 | -5.69% | 201.01 | 2020-09-21 | |||
INTERAOLT | 14.90 | +0.05 | +0.34% | 62.13 | 2020-09-21 | |||
INTERBUD | 0.68 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
INTERCARS | 239.00 | -5.00 | -2.05% | 221.68 | 2020-09-21 | |||
INTERFERI | 3.30 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
INTERSPPL | 1.21 | +0.01 | +0.83% | 6.06 | 2020-09-21 | |||
INTROL | 3.96 | -0.20 | -4.81% | 124.59 | 2020-09-21 | |||
INVCEEFIZ | 468.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
INVFIZ | 935.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
INVGLDFIZ | 1,920.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
INVISTA | 0.41 | -0.01 | -2.38% | 0.42 | 2020-09-21 | |||
INVPEFIZ | 705.03 | +1.02 | +0.14% | 5.07 | 2020-09-21 | |||
IPOPEMA | 3.50 | +0.04 | +1.16% | 66.90 | 2020-09-21 | |||
IQP | 0.81 | 0.00 | 0.00% | 191.97 | 2020-09-21 | |||
IZOBLOK | 37.40 | +0.10 | +0.27% | 3.90 | 2020-09-21 | |||
IZOLACJA | 1.47 | +0.01 | +0.69% | 0.02 | 2020-09-21 | |||
IZOSTAL | 2.19 | -0.02 | -0.91% | 45.38 | 2020-09-21 | |||
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
JSW | 24.71 | -3.31 | -11.81% | 84,680.70 | 2020-09-21 | |||
JWCONSTR | 2.90 | -0.10 | -3.33% | 6.75 | 2020-09-21 | |||
JWWINVEST | 3.44 | +0.04 | +1.18% | 0.07 | 2020-09-21 | |||
K2INTERNT | 16.00 | -0.10 | -0.62% | 54.17 | 2020-09-21 | |||
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
KBDOM | 0.60 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
KCI | 0.78 | -0.02 | -2.50% | 8.56 | 2020-09-21 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
KERNEL | 39.95 | +0.70 | +1.78% | 1,036.41 | 2020-09-21 | |||
KETY | 420.00 | -10.00 | -2.33% | 717.06 | 2020-09-21 | |||
KGHM | 127.60 | -6.45 | -4.81% | 57,910.98 | 2020-09-21 | |||
KGL | 15.55 | -0.05 | -0.32% | 38.33 | 2020-09-21 | |||
KINOPOL | 6.95 | -0.15 | -2.11% | 144.60 | 2020-09-21 | |||
KOGENERA | 33.50 | -0.50 | -1.47% | 30.66 | 2020-09-21 | |||
KOMPAP | 7.80 | +0.30 | +4.00% | 105.12 | 2020-09-21 | |||
KOMPUTRON | 2.05 | +0.07 | +3.54% | 0.21 | 2020-09-21 | |||
KOPEX | 1.44 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
KPPD | 26.40 | -1.20 | -4.35% | 2.64 | 2020-09-21 | |||
KRAKCHEM | 0.48 | -0.01 | -2.04% | 2.16 | 2020-09-21 | |||
KREC | 7.20 | -0.32 | -4.26% | 12.13 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KREDYTIN | 10.50 | 0.00 | 0.00% | 20.59 | 2020-09-21 | |||
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
KRKA | 382.00 | 0.00 | 0.00% | 19.10 | 2020-09-21 | |||
KRUK | 132.80 | -4.70 | -3.42% | 5,932.41 | 2020-09-21 | |||
KRUSZWICA | 55.80 | -0.60 | -1.06% | 105.04 | 2020-09-21 | |||
KRVITAMIN | 33.10 | +8.30 | +33.47% | 10,327.20 | 2020-09-21 | |||
KSGAGRO | 1.22 | -0.01 | -0.81% | 4.41 | 2020-09-21 | |||
LABOPRINT | 9.98 | -0.22 | -2.16% | 1.04 | 2020-09-21 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
LARQ | 1.78 | -0.10 | -5.32% | 35.30 | 2020-09-21 | |||
LCCORP | 1.64 | 0.00 | 0.00% | 1,980.76 | 2020-09-21 | |||
LENA | 3.46 | -0.02 | -0.57% | 21.36 | 2020-09-21 | |||
LENTEX | 8.76 | -0.24 | -2.67% | 58.56 | 2020-09-21 | |||
LIBET | 2.23 | +0.07 | +3.24% | 601.56 | 2020-09-21 | |||
LIVECHAT | 94.50 | +2.80 | +3.05% | 3,901.48 | 2020-09-21 | |||
LMASFIZ | 1,151.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
LMCSFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
LMDSFIZ | 1,061.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
LMESFIZ | 1,225.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LOKUM | 11.40 | -0.35 | -2.98% | 19.69 | 2020-09-21 | |||
LOTOS | 36.02 | -1.41 | -3.77% | 18,415.16 | 2020-09-21 | |||
LPP | 6,880.00 | -120.00 | -1.71% | 13,725.71 | 2020-09-21 | |||
LSISOFT | 14.40 | -1.20 | -7.69% | 5.52 | 2020-09-21 | |||
LUBAWA | 1.28 | -0.15 | -10.80% | 1,209.87 | 2020-09-21 | |||
MABION | 30.45 | -1.80 | -5.58% | 1,319.11 | 2020-09-21 | |||
MAKARONPL | 5.90 | +0.05 | +0.85% | 106.69 | 2020-09-21 | |||
MANGATA | 47.00 | +0.20 | +0.43% | 21.38 | 2020-09-21 | |||
MARVIPOL | 0.60 | +0.02 | +3.63% | 88.34 | 2020-09-21 | |||
MASTERPHA | 4.50 | -0.04 | -0.88% | 35.76 | 2020-09-21 | |||
MBANK | 176.80 | -5.80 | -3.18% | 5,094.02 | 2020-09-21 | |||
MBWS | 5.20 | -0.05 | -0.95% | 1.85 | 2020-09-21 | |||
MCI | 12.80 | -0.20 | -1.54% | 60.25 | 2020-09-21 | |||
MDIENERGIA | 4.10 | -0.22 | -5.09% | 320.99 | 2020-09-21 | |||
MEDIACAP | 2.40 | -0.06 | -2.44% | 24.23 | 2020-09-21 | |||
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
MEDICALG | 22.00 | -0.50 | -2.22% | 179.86 | 2020-09-21 | |||
MEDYCZNYFIZ | 140.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
MEGARON | 10.20 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
MENNICA | 19.50 | -0.70 | -3.47% | 135.89 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MERCATOR | 367.00 | -21.00 | -5.41% | 33,582.42 | 2020-09-21 | |||
MERCOR | 10.40 | +0.10 | +0.97% | 25.54 | 2020-09-21 | |||
MEXPOLSKA | 1.46 | -0.04 | -2.67% | 8.65 | 2020-09-21 | |||
MFO | 19.00 | 0.00 | 0.00% | 63.17 | 2020-09-21 | |||
MILKILAND | 0.65 | +0.04 | +6.56% | 1.06 | 2020-09-21 | |||
MILLENNIUM | 2.80 | -0.03 | -1.13% | 2,608.74 | 2020-09-21 | |||
MIRACULUM | 1.15 | 0.00 | 0.00% | 5.18 | 2020-09-21 | |||
MIRBUD | 2.25 | -0.15 | -6.25% | 1,105.49 | 2020-09-21 | |||
MLPGROUP | 69.00 | -1.00 | -1.43% | 6.39 | 2020-09-21 | |||
MOBRUK | 246.00 | -6.00 | -2.38% | 11.07 | 2020-09-21 | |||
MOJ | 1.19 | -0.10 | -7.75% | 25.09 | 2020-09-21 | |||
MONNARI | 1.84 | -0.01 | -0.27% | 8.38 | 2020-09-21 | |||
MOSTALPLC | 8.50 | +0.10 | +1.19% | 0.01 | 2020-09-21 | |||
MOSTALWAR | 4.23 | -0.17 | -3.86% | 17.41 | 2020-09-21 | |||
MOSTALZAB | 0.82 | -0.02 | -2.16% | 36.12 | 2020-09-21 | |||
MUZA | 2.46 | -0.06 | -2.38% | 10.62 | 2020-09-21 | |||
MWTRADE | 1.90 | +0.03 | +1.60% | 13.84 | 2020-09-21 | |||
NETIA | 4.51 | +0.01 | +0.22% | 15.85 | 2020-09-21 | |||
NEWAG | 26.50 | -0.90 | -3.28% | 60.09 | 2020-09-21 | |||
NORTCOAST | 14.85 | 0.00 | 0.00% | 0.45 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
NOVITA | 129.00 | +3.50 | +2.79% | 212.15 | 2020-09-21 | |||
NOWAGALA | 1.16 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
NTTSYSTEM | 2.72 | -0.16 | -5.56% | 14.30 | 2020-09-21 | |||
ODLEWNIE | 4.62 | -0.22 | -4.55% | 42.03 | 2020-09-21 | |||
OEX | 14.50 | 0.00 | 0.00% | 205.50 | 2020-09-21 | |||
OPENFIN | 0.79 | -0.06 | -6.84% | 53.23 | 2020-09-21 | |||
OPERA3GR | 221.23 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
OPONEO.PL | 31.80 | 0.00 | 0.00% | 54.03 | 2020-09-21 | |||
OPTEAM | 24.40 | -2.40 | -8.96% | 438.39 | 2020-09-21 | |||
ORANGEPL | 6.90 | +0.19 | +2.83% | 31,645.52 | 2020-09-21 | |||
ORCOGROUP | 1.28 | -0.14 | -9.86% | 0.05 | 2020-09-21 | |||
ORZBIALY | 10.80 | -0.35 | -3.14% | 2.07 | 2020-09-21 | |||
OTLOG | 4.96 | -0.02 | -0.40% | 26.76 | 2020-09-21 | |||
OTMUCHOW | 1.24 | -0.06 | -4.62% | 8.31 | 2020-09-21 | |||
OVOSTAR | 65.50 | 0.00 | 0.00% | 0.07 | 2020-09-21 | |||
PAMAPOL | 1.42 | +0.10 | +7.58% | 85.80 | 2020-09-21 | |||
PANOVA | 11.65 | -0.05 | -0.43% | 2.21 | 2020-09-21 | |||
PATENTUS | 1.00 | -0.04 | -3.57% | 15.29 | 2020-09-21 | |||
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
PBKM | 73.00 | -3.20 | -4.20% | 50.20 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PBSFINANSE | 0.38 | +0.01 | +1.60% | 0.49 | 2020-09-21 | |||
PCCEXOL | 3.26 | -0.09 | -2.69% | 1,885.71 | 2020-09-21 | |||
PCCROKITA | 43.50 | -2.10 | -4.61% | 227.60 | 2020-09-21 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
PEKABEX | 14.15 | -0.25 | -1.74% | 79.14 | 2020-09-21 | |||
PEKAO | 48.53 | -1.99 | -3.94% | 68,804.62 | 2020-09-21 | |||
PEMANAGER | 10.00 | -0.70 | -6.54% | 22.20 | 2020-09-21 | |||
PEP | 44.90 | -0.70 | -1.54% | 105.58 | 2020-09-21 | |||
PEPEES | 1.42 | -0.02 | -1.39% | 50.72 | 2020-09-21 | |||
PGE | 5.13 | -0.45 | -8.00% | 15,104.55 | 2020-09-21 | |||
PGNIG | 4.56 | -0.10 | -2.14% | 32,335.21 | 2020-09-21 | |||
PGODLEW | 1.13 | -0.06 | -5.04% | 9.14 | 2020-09-21 | |||
PGSSOFT | 12.20 | -0.55 | -4.31% | 127.14 | 2020-09-21 | |||
PHN | 11.50 | 0.00 | 0.00% | 119.64 | 2020-09-21 | |||
PKNORLEN | 46.50 | -1.61 | -3.35% | 46,176.17 | 2020-09-21 | |||
PKOASZEWZ | 96.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
PKOBP | 20.36 | -1.05 | -4.90% | 129,626.61 | 2020-09-21 | |||
PKOGD | 102.61 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
PKOGS | 91.20 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKOSO | 106.30 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
PKPCARGO | 10.64 | -0.56 | -5.00% | 1,786.76 | 2020-09-21 | |||
PLASTBOX | 1.65 | -0.05 | -2.95% | 59.54 | 2020-09-21 | |||
PLATYNINW | 0.44 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
PLAYWAY | 427.50 | -19.00 | -4.26% | 4,415.70 | 2020-09-21 | |||
PLAZACNTR | 1.69 | -0.01 | -0.59% | 1.34 | 2020-09-21 | |||
PMPG | 1.60 | -0.03 | -1.84% | 1.82 | 2020-09-21 | |||
POLICE | 12.40 | +0.30 | +2.48% | 3.10 | 2020-09-21 | |||
POLIMEXMS | 2.00 | -0.01 | -0.25% | 436.80 | 2020-09-21 | |||
POLNORD | 3.12 | -0.06 | -1.89% | 16.35 | 2020-09-21 | |||
POLWAX | 2.90 | +0.10 | +3.57% | 41.89 | 2020-09-21 | |||
POZBUD | 1.40 | +0.01 | +0.36% | 27.12 | 2020-09-21 | |||
PRAGMAFA | 24.80 | -0.60 | -2.36% | 143.59 | 2020-09-21 | |||
PRAGMAINK | 9.00 | -0.10 | -1.10% | 1.60 | 2020-09-21 | |||
PRAIRIE | 0.66 | -0.04 | -6.25% | 168.19 | 2020-09-21 | |||
PRIMAMODA | 1.20 | -0.09 | -6.98% | 12.57 | 2020-09-21 | |||
PROCAD | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
PROCHEM | 19.00 | -0.40 | -2.06% | 9.40 | 2020-09-21 | |||
PROJPRZEM | 18.10 | -0.15 | -0.82% | 16.41 | 2020-09-21 | |||
PROTEKTOR | 4.82 | -0.04 | -0.82% | 181.30 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PROVIDENT | 2.81 | -0.14 | -4.75% | 493.79 | 2020-09-21 | |||
PULAWY | 81.60 | -0.40 | -0.49% | 17.55 | 2020-09-21 | |||
PWRMEDIA | 4.13 | +0.11 | +2.74% | 26.11 | 2020-09-21 | |||
PZU | 25.56 | -1.20 | -4.48% | 60,407.75 | 2020-09-21 | |||
PZUAKORD | 119.40 | +0.40 | +0.34% | 35.82 | 2020-09-21 | |||
QMULTIFIZ | 1,153.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
QUANTUM | 13.30 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
QUERCUS | 3.50 | -0.15 | -4.11% | 205.47 | 2020-09-21 | |||
RADPOL | 2.35 | +0.08 | +3.52% | 17.22 | 2020-09-21 | |||
RAFAKO | 0.90 | -0.06 | -6.04% | 280.30 | 2020-09-21 | |||
RAFAMET | 15.00 | 0.00 | 0.00% | 0.06 | 2020-09-21 | |||
RAINBOW | 14.25 | -1.10 | -7.17% | 185.36 | 2020-09-21 | |||
RANKPROGR | 1.77 | -0.03 | -1.39% | 19.68 | 2020-09-21 | |||
RAWLPLUG | 8.08 | 0.00 | 0.00% | 1.59 | 2020-09-21 | |||
REDAN | 0.20 | +0.01 | +5.82% | 3.97 | 2020-09-21 | |||
REGNON | 1.47 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
RELPOL | 5.28 | -0.06 | -1.12% | 272.80 | 2020-09-21 | |||
REMAK | 10.00 | 0.00 | 0.00% | 5.34 | 2020-09-21 | |||
RONSON | 1.25 | +0.03 | +2.46% | 43.53 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ROPCZYCE | 23.10 | -1.30 | -5.33% | 38.67 | 2020-09-21 | |||
RUBICON | 1.97 | -0.11 | -5.29% | 58.09 | 2020-09-21 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
SANOK | 13.85 | -0.25 | -1.77% | 68.31 | 2020-09-21 | |||
SANTANDER | 7.26 | -0.27 | -3.60% | 376.74 | 2020-09-21 | |||
SANWIL | 4.96 | -0.19 | -3.69% | 1,669.90 | 2020-09-21 | |||
SARE | 7.30 | -0.05 | -0.68% | 15.67 | 2020-09-21 | |||
SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
SECOGROUP | 14.10 | 0.00 | 0.00% | 24.55 | 2020-09-21 | |||
SEKO | 8.80 | -0.10 | -1.12% | 0.48 | 2020-09-21 | |||
SELENAFM | 14.05 | -0.55 | -3.77% | 175.29 | 2020-09-21 | |||
SELVITA | 60.00 | -0.80 | -1.32% | 467.77 | 2020-09-21 | |||
SETANTA | 21.90 | -1.90 | -7.98% | 334.69 | 2020-09-21 | |||
SFINKS | 0.35 | -0.02 | -5.41% | 0.70 | 2020-09-21 | |||
SILVANO | 6.90 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
SIMPLE | 9.95 | 0.00 | 0.00% | 0.02 | 2020-09-21 | |||
SKARBIEC | 25.40 | -0.60 | -2.31% | 17.89 | 2020-09-21 | |||
SKOTAN | 1.98 | 0.00 | 0.00% | 11.94 | 2020-09-21 | |||
SKYLINE | 0.77 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
SNIEZKA | 86.40 | -6.00 | -6.49% | 118.47 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SOHODEV | 0.48 | 0.00 | 0.00% | 0.01 | 2020-09-21 | |||
SOLAR | 3.40 | -0.50 | -12.82% | 44.40 | 2020-09-21 | |||
SONEL | 9.60 | -0.25 | -2.54% | 138.92 | 2020-09-21 | |||
SOPHARMA | 16.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
STALEXP | 3.00 | -0.04 | -1.32% | 191.68 | 2020-09-21 | |||
STALPROD | 199.00 | -8.00 | -3.86% | 417.82 | 2020-09-21 | |||
STALPROFI | 5.68 | -0.06 | -1.05% | 36.61 | 2020-09-21 | |||
STAPORKOW | 3.00 | +0.10 | +3.45% | 10.91 | 2020-09-21 | |||
STARHEDGE | 0.47 | -0.04 | -7.65% | 0.11 | 2020-09-21 | |||
STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
SUNEX | 5.04 | -0.28 | -5.26% | 448.35 | 2020-09-21 | |||
SUWARY | 16.10 | -0.70 | -4.17% | 7.09 | 2020-09-21 | |||
SWISSMED | 3.30 | +0.10 | +3.12% | 11.85 | 2020-09-21 | |||
SYGNITY | 7.58 | -0.12 | -1.56% | 107.65 | 2020-09-21 | |||
SYNEKTIK | 23.70 | -0.10 | -0.42% | 191.66 | 2020-09-21 | |||
TALANX | 150.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TALEX | 10.80 | -0.15 | -1.37% | 16.31 | 2020-09-21 | |||
TARCZYNSKI | 14.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TATRY | 162.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TAURONPE | 1.83 | -0.10 | -5.42% | 5,920.30 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TERMOREX | 0.80 | +0.05 | +6.67% | 12.60 | 2020-09-21 | |||
TESGAS | 4.88 | -0.06 | -1.21% | 37.70 | 2020-09-21 | |||
TIM | 13.00 | +0.05 | +0.39% | 588.36 | 2020-09-21 | |||
TORPOL | 10.50 | -0.55 | -4.98% | 383.32 | 2020-09-21 | |||
TOYA | 7.66 | -0.24 | -3.04% | 107.18 | 2020-09-21 | |||
TRAKCJA | 1.50 | -0.10 | -6.25% | 562.96 | 2020-09-21 | |||
TRANSPOL | 2.85 | 0.00 | 0.00% | 0.01 | 2020-09-21 | |||
TRIGONPP | 43.08 | +0.08 | +0.19% | 8.28 | 2020-09-21 | |||
TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TRIGONPP2 | 44.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TRIGONPP4 | 40.20 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TRIGONPP5 | 42.15 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TRIGONPP6 | 44.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TRIGONPP7 | 42.25 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TRIGONPP8 | 43.20 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
TRITON | 2.37 | +0.04 | +1.72% | 0.02 | 2020-09-21 | |||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
ULMA | 47.60 | +0.20 | +0.42% | 1.82 | 2020-09-21 | |||
UNIBEP | 8.20 | +0.16 | +1.99% | 19.17 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
UNICREDIT | 32.30 | -1.70 | -5.00% | 10.41 | 2020-09-21 | |||
UNIMA | 3.54 | -0.12 | -3.28% | 1.97 | 2020-09-21 | |||
UNIMOT | 37.30 | -1.40 | -3.62% | 1,010.89 | 2020-09-21 | |||
URSUS | 0.57 | -0.03 | -4.21% | 15.94 | 2020-09-21 | |||
VIGOSYS | 565.00 | -5.00 | -0.88% | 246.72 | 2020-09-21 | |||
VINDEXUS | 5.00 | -0.10 | -1.96% | 3.97 | 2020-09-21 | |||
VISTAL | 2.69 | -0.35 | -11.51% | 412.24 | 2020-09-21 | |||
VISTULA | 2.45 | -0.10 | -3.92% | 597.52 | 2020-09-21 | |||
VIVID | 2.15 | 0.00 | 0.00% | 79.39 | 2020-09-21 | |||
VOTUM | 12.40 | -0.40 | -3.12% | 267.07 | 2020-09-21 | |||
VOXEL | 37.80 | -1.20 | -3.08% | 25.44 | 2020-09-21 | |||
WADEX | 6.52 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
WARIMPEX | 5.28 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |||
WASKO | 1.44 | +0.13 | +9.92% | 281.08 | 2020-09-21 | |||
WAWEL | 520.00 | -2.00 | -0.38% | 981.30 | 2020-09-21 | |||
WIELTON | 4.26 | -0.23 | -5.12% | 442.35 | 2020-09-21 | |||
WIKANA | 1.99 | 0.00 | 0.00% | 3.98 | 2020-09-21 | |||
WINVEST | 0.24 | -0.00 | -1.67% | 0.94 | 2020-09-21 | |||
WIRTUALNA | 66.60 | 0.00 | 0.00% | 401.93 | 2020-09-21 | |||
WITTCHEN | 7.18 | +0.08 | +1.13% | 64.22 | 2020-09-21 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
WOJAS | 4.42 | -0.06 | -1.34% | 3.86 | 2020-09-21 | |||
WORKSERV | 1.02 | -0.04 | -4.15% | 585.18 | 2020-09-21 | |||
XTB | 16.40 | -1.10 | -6.29% | 14,857.61 | 2020-09-21 | |||
YOLO | 0.88 | +0.03 | +3.53% | 0.02 | 2020-09-21 | |||
ZAMET | 0.93 | 0.00 | 0.00% | 11.15 | 2020-09-21 | |||
ZASTAL | 14.00 | 0.00 | 0.00% | 85.09 | 2020-09-21 | |||
ZEPAK | 9.70 | -0.04 | -0.41% | 120.75 | 2020-09-21 | |||
ZPUE | 165.00 | -0.50 | -0.30% | 149.91 | 2020-09-21 | |||
ZREMB | 0.70 | -0.01 | -0.71% | 1.75 | 2020-09-21 | |||
ZUE | 3.90 | -0.02 | -0.51% | 9.83 | 2020-09-21 | |||
ZYWIEC | 476.00 | +4.00 | +0.85% | 25.23 | 2020-09-21 |