Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
|---|---|---|---|---|---|---|---|---|
| AILLERON | 12.45 | 0.00 | 0.00% | 110,616.15 | 2021-02-26 | |||
| 06MAGNA | 2.78 | -0.08 | -2.80% | 660.90 | 2021-02-26 | |||
| 08OCTAVA | 1.05 | +0.04 | +3.96% | 0.01 | 2021-02-26 | |||
| 11BIT | 571.00 | -16.00 | -2.73% | 4,439.02 | 2021-02-26 | |||
| 4FUNMEDIA | 6.76 | -0.24 | -3.43% | 38.12 | 2021-02-26 | |||
| ABPL | 35.00 | 0.00 | 0.00% | 811.63 | 2021-02-26 | |||
| ACAUTOGAZ | 37.00 | 0.00 | 0.00% | 65.23 | 2021-02-26 | |||
| ACTION | 7.94 | -0.16 | -1.98% | 508.17 | 2021-02-26 | |||
| ADIUVO | 5.88 | -0.12 | -2.00% | 310.40 | 2021-02-26 | |||
| AGORA | 6.52 | 0.00 | 0.00% | 86.02 | 2021-02-26 | |||
| AGROTON | 7.10 | -0.30 | -4.05% | 250.44 | 2021-02-26 | |||
| AGROWILL | 2.10 | +0.06 | +2.94% | 0.54 | 2021-02-26 | |||
| AILLERON | 12.45 | 0.00 | 0.00% | 110.62 | 2021-02-26 | |||
| AIRWAY | 1.60 | -0.01 | -0.62% | 597.71 | 2021-02-26 | |||
| ALIOR | 21.78 | +0.68 | +3.22% | 53,584.39 | 2021-02-26 | |||
| ALTA | 1.37 | +0.02 | +1.48% | 31.98 | 2021-02-26 | |||
| ALTUSTFI | 1.55 | -0.03 | -1.59% | 9.39 | 2021-02-26 | |||
| ALUMETAL | 55.00 | +2.20 | +4.17% | 3,576.20 | 2021-02-26 | |||
| AMBRA | 19.65 | -0.15 | -0.76% | 244.02 | 2021-02-26 | |||
| AMICA | 141.80 | -3.20 | -2.21% | 508.99 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| AMPLI | 0.71 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| APATOR | 24.90 | -0.40 | -1.58% | 136.37 | 2021-02-26 | |||
| APLISENS | 11.10 | +0.10 | +0.91% | 17.56 | 2021-02-26 | |||
| APSENERGY | 4.02 | -0.08 | -1.95% | 72.27 | 2021-02-26 | |||
| ARCHICOM | 23.00 | -0.80 | -3.36% | 86.93 | 2021-02-26 | |||
| ARCTIC | 6.06 | -0.38 | -5.90% | 2,252.48 | 2021-02-26 | |||
| ARTERIA | 5.55 | -0.25 | -4.31% | 9.32 | 2021-02-26 | |||
| ARTIFEX | 12.30 | +0.30 | +2.50% | 124.23 | 2021-02-26 | |||
| ASBIS | 10.44 | +0.08 | +0.77% | 2,694.14 | 2021-02-26 | |||
| ASMGROUP | 1.27 | 0.00 | 0.00% | 0.05 | 2021-02-26 | |||
| ASSECOBS | 38.20 | -0.60 | -1.55% | 331.29 | 2021-02-26 | |||
| ASSECOPOL | 66.60 | -0.10 | -0.15% | 6,370.26 | 2021-02-26 | |||
| ASSECOSEE | 38.50 | -0.50 | -1.28% | 177.39 | 2021-02-26 | |||
| ASTARTA | 46.50 | +1.10 | +2.42% | 2,193.90 | 2021-02-26 | |||
| ATAL | 40.30 | +0.10 | +0.25% | 209.19 | 2021-02-26 | |||
| ATENDE | 4.48 | 0.00 | 0.00% | 103.02 | 2021-02-26 | |||
| ATLANTAPL | 9.60 | +0.10 | +1.05% | 10.36 | 2021-02-26 | |||
| ATLASEST | 2.08 | -0.17 | -7.56% | 37.11 | 2021-02-26 | |||
| ATMGRUPA | 4.11 | -0.01 | -0.24% | 47.23 | 2021-02-26 | |||
| ATREM | 2.83 | -0.02 | -0.70% | 19.49 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| AUTOPARTN | 8.50 | -0.02 | -0.23% | 141.78 | 2021-02-26 | |||
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| BBIDEV | 4.47 | +0.01 | +0.22% | 25.81 | 2021-02-26 | |||
| BEDZIN | 9.20 | 0.00 | 0.00% | 5.69 | 2021-02-26 | |||
| BENEFIT | 880.00 | +20.00 | +2.33% | 1,058.33 | 2021-02-26 | |||
| BERLING | 4.60 | 0.00 | 0.00% | 454.97 | 2021-02-26 | |||
| BEST | 18.40 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| BETACOM | 9.20 | -0.26 | -2.75% | 9.81 | 2021-02-26 | |||
| BGZBNPP | 71.00 | -0.80 | -1.11% | 124.88 | 2021-02-26 | |||
| BIK | 16.55 | +0.20 | +1.22% | 4.22 | 2021-02-26 | |||
| BIOMEDLUB | 8.82 | +0.18 | +2.08% | 5,730.46 | 2021-02-26 | |||
| BIOTON | 4.97 | -0.12 | -2.36% | 783.73 | 2021-02-26 | |||
| BMPAG | 0.70 | 0.00 | 0.00% | 1.43 | 2021-02-26 | |||
| BOGDANKA | 23.35 | -0.15 | -0.64% | 1,130.95 | 2021-02-26 | |||
| BORYSZEW | 3.10 | -0.01 | -0.48% | 113.99 | 2021-02-26 | |||
| BOS | 8.16 | -0.22 | -2.63% | 690.94 | 2021-02-26 | |||
| BOWIM | 3.80 | +0.10 | +2.70% | 40.43 | 2021-02-26 | |||
| BPHFIZBI2 | 146.10 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| BPHFIZMLI | 98.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| BRASTER | 2.02 | +0.03 | +1.26% | 1,036.21 | 2021-02-26 | |||
| BRIJU | 0.39 | -0.01 | -2.50% | 6.51 | 2021-02-26 | |||
| BUDIMEX | 346.50 | +19.00 | +5.80% | 3,438.92 | 2021-02-26 | |||
| BUMECH | 3.52 | +0.03 | +0.86% | 113.66 | 2021-02-26 | |||
| BZWBK | 210.40 | -2.60 | -1.22% | 86,297.23 | 2021-02-26 | |||
| CAPITAL | 1.33 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| CCC | 95.08 | -1.42 | -1.47% | 19,951.74 | 2021-02-26 | |||
| CCENERGY | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| CDPROJEKT | 236.60 | -15.00 | -5.96% | 354,905.28 | 2021-02-26 | |||
| CDRL | 17.10 | +0.25 | +1.48% | 6.79 | 2021-02-26 | |||
| CELTIC | 6.60 | 0.00 | 0.00% | 0.03 | 2021-02-26 | |||
| CEZ | 90.30 | -0.70 | -0.77% | 3.92 | 2021-02-26 | |||
| CFI | 0.30 | -0.00 | -0.33% | 39.79 | 2021-02-26 | |||
| CIECH | 34.15 | -0.85 | -2.43% | 2,531.55 | 2021-02-26 | |||
| CIGAMES | 1.34 | -0.02 | -1.76% | 584.51 | 2021-02-26 | |||
| CITYSERV | 8.70 | 0.00 | 0.00% | 0.17 | 2021-02-26 | |||
| CLNPHARMA | 45.35 | -1.30 | -2.79% | 2,631.42 | 2021-02-26 | |||
| CNT | 16.50 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| COALENERG | 0.92 | +0.02 | +2.22% | 22.43 | 2021-02-26 | |||
| COGNOR | 2.56 | -0.02 | -0.78% | 530.30 | 2021-02-26 | |||
| COMARCH | 189.50 | -0.50 | -0.26% | 354.71 | 2021-02-26 | |||
| COMP | 60.00 | -0.20 | -0.33% | 51.75 | 2021-02-26 | |||
| COMPERIA | 4.32 | 0.00 | 0.00% | 1.26 | 2021-02-26 | |||
| CORMAY | 1.28 | -0.06 | -4.48% | 772.67 | 2021-02-26 | |||
| CPGROUP | 7.00 | -0.12 | -1.69% | 14.77 | 2021-02-26 | |||
| CYFRPLSAT | 28.60 | +1.32 | +4.84% | 68,998.20 | 2021-02-26 | |||
| CZTOREBKA | 0.60 | -0.03 | -4.00% | 0.06 | 2021-02-26 | |||
| DEBICA | 81.00 | -1.20 | -1.46% | 83.61 | 2021-02-26 | |||
| DECORA | 30.10 | -0.70 | -2.27% | 393.91 | 2021-02-26 | |||
| DEKPOL | 34.00 | -0.40 | -1.16% | 32.76 | 2021-02-26 | |||
| DELKO | 17.60 | -0.40 | -2.22% | 182.87 | 2021-02-26 | |||
| DGA | 6.20 | -0.18 | -2.82% | 5.39 | 2021-02-26 | |||
| DINOPL | 246.20 | +1.00 | +0.41% | 48,100.42 | 2021-02-26 | |||
| DOMDEV | 129.00 | +4.00 | +3.20% | 749.95 | 2021-02-26 | |||
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| DROZAPOL | 2.21 | +0.08 | +3.76% | 4.42 | 2021-02-26 | |||
| ECHO | 4.36 | +0.04 | +0.93% | 164.19 | 2021-02-26 | |||
| EDINVEST | 4.30 | -0.04 | -0.92% | 35.34 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| EFEKT | 8.00 | -0.20 | -2.44% | 6.09 | 2021-02-26 | |||
| EKOEXPORT | 3.57 | -0.03 | -0.83% | 98.41 | 2021-02-26 | |||
| ELBUDOWA | 2.37 | -0.14 | -5.58% | 1,146.93 | 2021-02-26 | |||
| ELEKTROTI | 7.12 | -0.08 | -1.11% | 22.84 | 2021-02-26 | |||
| ELKOP | 0.62 | -0.11 | -14.60% | 989.86 | 2021-02-26 | |||
| ELZAB | 5.40 | -0.15 | -2.70% | 29.22 | 2021-02-26 | |||
| EMCINSMED | 14.40 | -0.40 | -2.70% | 12.11 | 2021-02-26 | |||
| ENAP | 1.62 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| ENEA | 6.52 | 0.00 | 0.00% | 4,499.03 | 2021-02-26 | |||
| ENELMED | 16.00 | +0.10 | +0.63% | 12.76 | 2021-02-26 | |||
| ENERGA | 7.78 | +0.03 | +0.39% | 168.66 | 2021-02-26 | |||
| ENERGOINS | 1.73 | -0.05 | -2.81% | 46.09 | 2021-02-26 | |||
| ENTER | 37.50 | -0.30 | -0.79% | 87.68 | 2021-02-26 | |||
| ERBUD | 33.80 | +0.50 | +1.50% | 328.92 | 2021-02-26 | |||
| ERG | 46.80 | 0.00 | 0.00% | 8.05 | 2021-02-26 | |||
| ESOTIQ | 19.00 | -0.35 | -1.81% | 11.66 | 2021-02-26 | |||
| EUCO | 4.76 | 0.00 | 0.00% | 42.54 | 2021-02-26 | |||
| EUROCASH | 12.85 | -0.33 | -2.50% | 7,736.44 | 2021-02-26 | |||
| EUROHOLD | 5.60 | +0.60 | +12.00% | 0.83 | 2021-02-26 | |||
| EUROTEL | 37.50 | +0.40 | +1.08% | 215.44 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| EVEREST | 17.60 | -0.20 | -1.12% | 16.38 | 2021-02-26 | |||
| FAMUR | 2.62 | +0.07 | +2.54% | 2,210.38 | 2021-02-26 | |||
| FASING | 11.40 | -0.10 | -0.87% | 11.14 | 2021-02-26 | |||
| FASTFIN | 1.49 | -0.03 | -1.97% | 4.57 | 2021-02-26 | |||
| FEERUM | 12.40 | 0.00 | 0.00% | 4.83 | 2021-02-26 | |||
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| FERRO | 26.00 | +0.80 | +3.17% | 267.00 | 2021-02-26 | |||
| FERRUM | 4.14 | +0.04 | +0.98% | 8.37 | 2021-02-26 | |||
| FMG | 46.00 | 0.00 | 0.00% | 7.08 | 2021-02-26 | |||
| FORTE | 45.95 | -0.05 | -0.11% | 214.82 | 2021-02-26 | |||
| GETIN | 0.73 | +0.01 | +1.82% | 213.93 | 2021-02-26 | |||
| GETINOBLE | 0.17 | -0.00 | -1.69% | 146.47 | 2021-02-26 | |||
| GLCOSMED | 4.96 | -0.09 | -1.78% | 915.73 | 2021-02-26 | |||
| GOBARTO | 5.80 | +0.05 | +0.87% | 9.30 | 2021-02-26 | |||
| GPW | 44.55 | -1.15 | -2.52% | 2,845.66 | 2021-02-26 | |||
| GRAVITON | 1.84 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| GROCLIN | 2.14 | -0.09 | -4.04% | 145.15 | 2021-02-26 | |||
| GRODNO | 13.25 | -0.40 | -2.93% | 470.63 | 2021-02-26 | |||
| GRUPAAZOTY | 30.05 | -0.60 | -1.96% | 2,826.16 | 2021-02-26 | |||
| GTC | 6.70 | +0.10 | +1.52% | 71.64 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| HANDLOWY | 39.00 | -1.35 | -3.35% | 1,418.64 | 2021-02-26 | |||
| HARPER | 14.70 | -0.80 | -5.16% | 652.68 | 2021-02-26 | |||
| HELIO | 13.00 | +0.10 | +0.78% | 2.63 | 2021-02-26 | |||
| HERKULES | 1.90 | -0.02 | -1.04% | 34.11 | 2021-02-26 | |||
| HUBSTYLE | 0.95 | -0.01 | -1.55% | 14.27 | 2021-02-26 | |||
| HYDROTOR | 29.80 | -0.40 | -1.32% | 17.22 | 2021-02-26 | |||
| I2DEV | 10.40 | -0.50 | -4.59% | 0.44 | 2021-02-26 | |||
| IALBGR | 0.60 | +0.10 | +20.00% | 584.63 | 2021-02-26 | |||
| IDMSA | 1.47 | -0.02 | -1.34% | 17.71 | 2021-02-26 | |||
| IMCOMPANY | 21.40 | -0.40 | -1.83% | 176.65 | 2021-02-26 | |||
| IMMOBILE | 2.94 | +0.04 | +1.38% | 24.47 | 2021-02-26 | |||
| IMPEL | 12.90 | -0.10 | -0.77% | 24.08 | 2021-02-26 | |||
| IMPERA | 4.20 | +0.20 | +5.00% | 254.38 | 2021-02-26 | |||
| IMS | 2.72 | -0.02 | -0.73% | 13.41 | 2021-02-26 | |||
| INC | 6.98 | -0.14 | -1.97% | 498.61 | 2021-02-26 | |||
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| INGBSK | 182.00 | -2.60 | -1.41% | 2,160.78 | 2021-02-26 | |||
| INPRO | 4.86 | +0.08 | +1.67% | 0.11 | 2021-02-26 | |||
| INSTALKRK | 24.80 | -1.20 | -4.62% | 14.48 | 2021-02-26 | |||
| INTERAOLT | 19.30 | -0.65 | -3.26% | 342.78 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| INTERBUD | 1.25 | +0.13 | +11.61% | 0.15 | 2021-02-26 | |||
| INTERCARS | 280.00 | +5.00 | +1.82% | 423.54 | 2021-02-26 | |||
| INTERFERI | 4.86 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| INTERSPPL | 1.23 | +0.01 | +0.82% | 29.49 | 2021-02-26 | |||
| INTROL | 4.76 | -0.12 | -2.46% | 103.82 | 2021-02-26 | |||
| INVCEEFIZ | 464.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| INVFIZ | 942.70 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| INVGLDFIZ | 1,750.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| INVISTA | 0.56 | +0.03 | +5.66% | 0.34 | 2021-02-26 | |||
| INVPEFIZ | 998.40 | -5.70 | -0.57% | 33.06 | 2021-02-26 | |||
| IPOPEMA | 5.45 | -0.05 | -0.91% | 49.84 | 2021-02-26 | |||
| IQP | 0.67 | -0.01 | -1.47% | 35.58 | 2021-02-26 | |||
| IZOBLOK | 41.40 | -0.30 | -0.72% | 21.61 | 2021-02-26 | |||
| IZOLACJA | 3.07 | +0.07 | +2.33% | 0.09 | 2021-02-26 | |||
| IZOSTAL | 3.20 | +0.13 | +4.23% | 1,004.63 | 2021-02-26 | |||
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| JSW | 35.28 | -0.18 | -0.51% | 42,150.03 | 2021-02-26 | |||
| JWCONSTR | 3.28 | +0.08 | +2.50% | 0.17 | 2021-02-26 | |||
| JWWINVEST | 2.79 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| K2INTERNT | 26.60 | 0.00 | 0.00% | 34.07 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| KBDOM | 0.35 | 0.00 | 0.00% | 0.61 | 2021-02-26 | |||
| KCI | 0.95 | -0.01 | -1.45% | 34.62 | 2021-02-26 | |||
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| KERNEL | 54.70 | -2.50 | -4.37% | 10,952.58 | 2021-02-26 | |||
| KETY | 523.00 | +4.00 | +0.77% | 2,071.20 | 2021-02-26 | |||
| KGHM | 189.35 | -10.65 | -5.33% | 223,681.20 | 2021-02-26 | |||
| KGL | 17.80 | +0.15 | +0.85% | 41.82 | 2021-02-26 | |||
| KINOPOL | 11.80 | -0.40 | -3.28% | 116.10 | 2021-02-26 | |||
| KOGENERA | 38.50 | -1.70 | -4.23% | 1,006.75 | 2021-02-26 | |||
| KOMPAP | 18.00 | -0.30 | -1.64% | 45.36 | 2021-02-26 | |||
| KOMPUTRON | 2.83 | -0.16 | -5.35% | 13.40 | 2021-02-26 | |||
| KOPEX | 1.20 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| KPPD | 31.00 | 0.00 | 0.00% | 0.03 | 2021-02-26 | |||
| KRAKCHEM | 0.50 | +0.04 | +9.65% | 0.56 | 2021-02-26 | |||
| KREC | 12.80 | +0.10 | +0.79% | 37.83 | 2021-02-26 | |||
| KREDYTIN | 9.30 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| KRKA | 420.00 | -5.00 | -1.18% | 66.11 | 2021-02-26 | |||
| KRUK | 180.70 | -1.20 | -0.66% | 5,484.79 | 2021-02-26 | |||
| KRUSZWICA | 66.00 | +0.20 | +0.30% | 0.13 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| KRVITAMIN | 19.85 | -1.55 | -7.24% | 1,862.80 | 2021-02-26 | |||
| KSGAGRO | 4.18 | -0.14 | -3.24% | 162.92 | 2021-02-26 | |||
| LABOPRINT | 14.40 | -0.05 | -0.35% | 0.07 | 2021-02-26 | |||
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| LARQ | 2.13 | 0.00 | 0.00% | 7.54 | 2021-02-26 | |||
| LCCORP | 2.51 | -0.01 | -0.40% | 1,567.63 | 2021-02-26 | |||
| LENA | 5.00 | -0.20 | -3.85% | 89.18 | 2021-02-26 | |||
| LENTEX | 11.05 | +0.05 | +0.45% | 119.06 | 2021-02-26 | |||
| LIBET | 2.34 | -0.06 | -2.50% | 24.40 | 2021-02-26 | |||
| LIVECHAT | 123.80 | -0.60 | -0.48% | 7,006.42 | 2021-02-26 | |||
| LMASFIZ | 1,368.90 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| LMCSFIZ | 1,309.90 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| LMDSFIZ | 1,315.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| LMESFIZ | 1,299.88 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| LOKUM | 16.90 | +0.30 | +1.81% | 0.95 | 2021-02-26 | |||
| LOTOS | 42.07 | -0.93 | -2.16% | 29,965.09 | 2021-02-26 | |||
| LPP | 7,825.00 | -130.00 | -1.63% | 38,639.86 | 2021-02-26 | |||
| LSISOFT | 16.15 | +0.05 | +0.31% | 98.34 | 2021-02-26 | |||
| LUBAWA | 1.44 | +0.01 | +0.35% | 423.74 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| MABION | 28.90 | +1.00 | +3.58% | 3,339.17 | 2021-02-26 | |||
| MAKARONPL | 5.95 | -0.05 | -0.83% | 11.54 | 2021-02-26 | |||
| MANGATA | 65.00 | -0.50 | -0.76% | 11.70 | 2021-02-26 | |||
| MARVIPOL | 0.84 | +0.10 | +12.82% | 3,126.48 | 2021-02-26 | |||
| MASTERPHA | 4.08 | -0.02 | -0.49% | 0.78 | 2021-02-26 | |||
| MBANK | 221.60 | -3.20 | -1.42% | 12,858.65 | 2021-02-26 | |||
| MBWS | 6.65 | -0.05 | -0.75% | 0.85 | 2021-02-26 | |||
| MCI | 16.30 | -0.70 | -4.12% | 62.94 | 2021-02-26 | |||
| MDIENERGIA | 3.72 | +0.04 | +1.09% | 13.00 | 2021-02-26 | |||
| MEDIACAP | 2.25 | +0.04 | +1.81% | 1.58 | 2021-02-26 | |||
| MEDICALG | 24.25 | -0.75 | -3.00% | 179.04 | 2021-02-26 | |||
| MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| MEGARON | 11.00 | -0.10 | -0.90% | 1.62 | 2021-02-26 | |||
| MENNICA | 19.60 | 0.00 | 0.00% | 26.66 | 2021-02-26 | |||
| MERCATOR | 342.00 | -3.00 | -0.87% | 15,061.88 | 2021-02-26 | |||
| MERCOR | 17.20 | -0.40 | -2.27% | 64.46 | 2021-02-26 | |||
| MEXPOLSKA | 1.88 | -0.02 | -1.05% | 0.03 | 2021-02-26 | |||
| MFO | 32.00 | +0.40 | +1.27% | 42.38 | 2021-02-26 | |||
| MILKILAND | 0.96 | -0.00 | -0.42% | 22.72 | 2021-02-26 | |||
| MILLENNIUM | 4.13 | -0.09 | -2.09% | 7,613.78 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| MIRACULUM | 1.39 | -0.06 | -4.14% | 57.09 | 2021-02-26 | |||
| MIRBUD | 4.25 | +0.12 | +2.91% | 1,516.43 | 2021-02-26 | |||
| MLPGROUP | 78.00 | -4.00 | -4.88% | 17.94 | 2021-02-26 | |||
| MOBRUK | 360.00 | -16.00 | -4.26% | 4,845.32 | 2021-02-26 | |||
| MOJ | 1.24 | -0.12 | -8.82% | 31.63 | 2021-02-26 | |||
| MONNARI | 1.91 | -0.04 | -2.05% | 176.00 | 2021-02-26 | |||
| MOSTALPLC | 11.80 | +0.05 | +0.43% | 48.53 | 2021-02-26 | |||
| MOSTALWAR | 7.52 | -0.08 | -1.05% | 109.26 | 2021-02-26 | |||
| MOSTALZAB | 1.37 | -0.04 | -3.18% | 403.70 | 2021-02-26 | |||
| MUZA | 3.42 | -0.06 | -1.72% | 10.83 | 2021-02-26 | |||
| MWTRADE | 2.38 | +0.02 | +0.85% | 3.78 | 2021-02-26 | |||
| NETIA | 5.20 | -0.20 | -3.70% | 1,041.17 | 2021-02-26 | |||
| NEWAG | 25.80 | -0.20 | -0.77% | 69.50 | 2021-02-26 | |||
| NOVITA | 149.00 | -4.50 | -2.93% | 6.45 | 2021-02-26 | |||
| NOWAGALA | 0.99 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| NTTSYSTEM | 5.10 | -0.14 | -2.67% | 14.51 | 2021-02-26 | |||
| ODLEWNIE | 5.30 | -0.08 | -1.49% | 12.33 | 2021-02-26 | |||
| OEX | 19.10 | -0.30 | -1.55% | 13.81 | 2021-02-26 | |||
| OPENFIN | 0.80 | -0.00 | -0.25% | 11.62 | 2021-02-26 | |||
| OPERA3GR | 252.10 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| OPONEO.PL | 39.90 | -0.40 | -0.99% | 525.50 | 2021-02-26 | |||
| OPTEAM | 15.40 | +0.20 | +1.32% | 38.78 | 2021-02-26 | |||
| ORANGEPL | 6.32 | +0.34 | +5.78% | 58,146.44 | 2021-02-26 | |||
| ORCOGROUP | 1.48 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| ORZBIALY | 16.40 | -0.15 | -0.91% | 5.30 | 2021-02-26 | |||
| OTLOG | 6.05 | -0.40 | -6.20% | 60.95 | 2021-02-26 | |||
| OTMUCHOW | 2.44 | -0.10 | -3.94% | 17.61 | 2021-02-26 | |||
| OVOSTAR | 83.00 | -4.00 | -4.60% | 13.01 | 2021-02-26 | |||
| PAMAPOL | 2.20 | 0.00 | 0.00% | 16.04 | 2021-02-26 | |||
| PANOVA | 13.90 | -0.60 | -4.14% | 16.13 | 2021-02-26 | |||
| PATENTUS | 1.06 | +0.01 | +0.47% | 3.53 | 2021-02-26 | |||
| PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PBKM | 82.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PBSFINANSE | 0.49 | -0.01 | -2.00% | 6.75 | 2021-02-26 | |||
| PCCEXOL | 3.23 | -0.03 | -0.92% | 495.51 | 2021-02-26 | |||
| PCCROKITA | 73.60 | +5.60 | +8.24% | 898.09 | 2021-02-26 | |||
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PEKABEX | 21.00 | -0.50 | -2.33% | 165.49 | 2021-02-26 | |||
| PEKAO | 67.80 | -0.40 | -0.59% | 86,531.68 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| PEMANAGER | 17.20 | -0.40 | -2.27% | 59.96 | 2021-02-26 | |||
| PEP | 62.80 | 0.00 | 0.00% | 683.65 | 2021-02-26 | |||
| PEPEES | 1.48 | +0.01 | +0.68% | 7.29 | 2021-02-26 | |||
| PGE | 6.65 | +0.19 | +2.94% | 32,727.73 | 2021-02-26 | |||
| PGNIG | 5.60 | -0.02 | -0.36% | 34,849.11 | 2021-02-26 | |||
| PGODLEW | 1.45 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PGSSOFT | 12.80 | 0.00 | 0.00% | 61.01 | 2021-02-26 | |||
| PHN | 13.55 | -0.15 | -1.09% | 73.73 | 2021-02-26 | |||
| PKNORLEN | 58.84 | -1.08 | -1.80% | 115,836.34 | 2021-02-26 | |||
| PKOASZEWZ | 96.70 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PKOBP | 30.14 | -0.43 | -1.41% | 129,079.86 | 2021-02-26 | |||
| PKOGD | 110.12 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PKOGS | 91.70 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PKOSO | 109.40 | 0.00 | 0.00% | 27.46 | 2021-02-26 | |||
| PKPCARGO | 18.02 | -0.22 | -1.21% | 7,710.96 | 2021-02-26 | |||
| PLASTBOX | 2.06 | -0.02 | -0.96% | 5.06 | 2021-02-26 | |||
| PLATYNINW | 6.15 | -0.10 | -1.60% | 33.28 | 2021-02-26 | |||
| PLAYWAY | 551.00 | -1.00 | -0.18% | 7,304.29 | 2021-02-26 | |||
| PLAZACNTR | 1.63 | +0.01 | +0.62% | 29.53 | 2021-02-26 | |||
| PMPG | 5.35 | -0.15 | -2.73% | 25.84 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| POLICE | 12.50 | -0.20 | -1.57% | 37.41 | 2021-02-26 | |||
| POLIMEXMS | 5.37 | -0.08 | -1.47% | 3,464.78 | 2021-02-26 | |||
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| POLWAX | 3.90 | -0.07 | -1.76% | 71.75 | 2021-02-26 | |||
| POZBUD | 2.78 | 0.00 | 0.00% | 252.09 | 2021-02-26 | |||
| PRAGMAFA | 24.40 | 0.00 | 0.00% | 17.32 | 2021-02-26 | |||
| PRAGMAINK | 5.68 | -0.02 | -0.35% | 8.72 | 2021-02-26 | |||
| PRAIRIE | 0.72 | -0.02 | -2.16% | 268.67 | 2021-02-26 | |||
| PRIMAMODA | 0.93 | -0.04 | -4.64% | 0.18 | 2021-02-26 | |||
| PROCAD | 1.78 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| PROCHEM | 18.20 | -0.75 | -3.96% | 10.50 | 2021-02-26 | |||
| PROJPRZEM | 18.00 | -0.05 | -0.28% | 7.20 | 2021-02-26 | |||
| PROTEKTOR | 3.98 | 0.00 | 0.00% | 44.96 | 2021-02-26 | |||
| PROVIDENT | 4.25 | -0.07 | -1.62% | 61.76 | 2021-02-26 | |||
| PULAWY | 95.00 | -0.80 | -0.84% | 49.40 | 2021-02-26 | |||
| PWRMEDIA | 7.20 | -0.02 | -0.28% | 12.40 | 2021-02-26 | |||
| PZU | 29.27 | -0.65 | -2.17% | 172,223.98 | 2021-02-26 | |||
| PZUAKORD | 122.00 | +0.23 | +0.19% | 8.78 | 2021-02-26 | |||
| QMULTIFIZ | 1,379.99 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| QUANTUM | 26.00 | 0.00 | 0.00% | 1.65 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| QUERCUS | 4.52 | -0.16 | -3.42% | 173.11 | 2021-02-26 | |||
| RADPOL | 2.59 | -0.01 | -0.38% | 15.52 | 2021-02-26 | |||
| RAFAKO | 1.09 | +0.01 | +1.11% | 831.05 | 2021-02-26 | |||
| RAFAMET | 16.70 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| RAINBOW | 25.30 | -0.20 | -0.78% | 118.62 | 2021-02-26 | |||
| RANKPROGR | 1.75 | -0.02 | -1.13% | 17.89 | 2021-02-26 | |||
| RAWLPLUG | 9.96 | +0.02 | +0.20% | 20.84 | 2021-02-26 | |||
| REDAN | 0.35 | -0.03 | -6.91% | 4.26 | 2021-02-26 | |||
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| REINHOLD | 0.23 | +0.01 | +5.45% | 1.16 | 2021-02-26 | |||
| RELPOL | 6.52 | -0.18 | -2.69% | 97.90 | 2021-02-26 | |||
| REMAK | 16.55 | -0.15 | -0.90% | 215.16 | 2021-02-26 | |||
| RONSON | 2.39 | +0.06 | +2.58% | 135.50 | 2021-02-26 | |||
| ROPCZYCE | 32.30 | -0.40 | -1.22% | 118.66 | 2021-02-26 | |||
| RUBICON | 1.71 | -0.08 | -4.47% | 4.43 | 2021-02-26 | |||
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| SANOK | 27.00 | -0.70 | -2.53% | 222.33 | 2021-02-26 | |||
| SANTANDER | 13.07 | -0.70 | -5.05% | 187.64 | 2021-02-26 | |||
| SANWIL | 3.46 | -0.04 | -1.14% | 185.70 | 2021-02-26 | |||
| SARE | 6.60 | -0.75 | -10.20% | 5.91 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| SECOGROUP | 13.10 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| SEKO | 9.90 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| SELENAFM | 16.95 | -0.05 | -0.29% | 35.90 | 2021-02-26 | |||
| SELVITA | 49.70 | -0.30 | -0.60% | 261.30 | 2021-02-26 | |||
| SETANTA | 11.40 | -0.15 | -1.30% | 26.95 | 2021-02-26 | |||
| SFINKS | 0.48 | -0.03 | -5.14% | 158.96 | 2021-02-26 | |||
| SILVANO | 7.90 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| SIMPLE | 12.90 | +0.70 | +5.74% | 564.58 | 2021-02-26 | |||
| SKARBIEC | 36.00 | -1.40 | -3.74% | 229.90 | 2021-02-26 | |||
| SKOTAN | 3.53 | +0.23 | +6.97% | 286.61 | 2021-02-26 | |||
| SKYLINE | 0.88 | 0.00 | 0.00% | 0.02 | 2021-02-26 | |||
| SNIEZKA | 88.60 | -1.40 | -1.56% | 18.77 | 2021-02-26 | |||
| SOHODEV | 0.82 | -0.02 | -2.37% | 0.30 | 2021-02-26 | |||
| SOLAR | 4.26 | -0.03 | -0.70% | 27.52 | 2021-02-26 | |||
| SONEL | 9.55 | -0.20 | -2.05% | 20.97 | 2021-02-26 | |||
| SOPHARMA | 9.50 | -0.20 | -2.06% | 32.36 | 2021-02-26 | |||
| STALEXP | 3.63 | 0.00 | 0.00% | 204.95 | 2021-02-26 | |||
| STALPROD | 317.00 | -1.50 | -0.47% | 1,439.49 | 2021-02-26 | |||
| STALPROFI | 8.96 | +0.06 | +0.67% | 29.64 | 2021-02-26 | |||
| STAPORKOW | 4.70 | -0.10 | -2.08% | 37.71 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| STARHEDGE | 0.56 | -0.03 | -5.41% | 5.09 | 2021-02-26 | |||
| SUNEX | 6.52 | -0.16 | -2.40% | 98.56 | 2021-02-26 | |||
| SUWARY | 25.20 | +0.20 | +0.80% | 0.16 | 2021-02-26 | |||
| SWISSMED | 10.40 | +0.15 | +1.46% | 538.43 | 2021-02-26 | |||
| SYGNITY | 10.70 | -0.30 | -2.73% | 344.34 | 2021-02-26 | |||
| SYNEKTIK | 28.90 | +0.40 | +1.40% | 161.99 | 2021-02-26 | |||
| TALANX | 131.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TALEX | 13.60 | +1.15 | +9.24% | 120.60 | 2021-02-26 | |||
| TARCZYNSKI | 28.20 | -0.80 | -2.76% | 5.67 | 2021-02-26 | |||
| TATRY | 151.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TAURONPE | 2.56 | +0.06 | +2.40% | 21,634.52 | 2021-02-26 | |||
| TERMOREX | 1.05 | +0.01 | +0.48% | 0.30 | 2021-02-26 | |||
| TESGAS | 4.68 | -0.06 | -1.27% | 91.69 | 2021-02-26 | |||
| TIM | 18.60 | 0.00 | 0.00% | 2,383.98 | 2021-02-26 | |||
| TORPOL | 12.05 | -0.10 | -0.82% | 460.35 | 2021-02-26 | |||
| TOYA | 6.48 | -0.12 | -1.82% | 446.04 | 2021-02-26 | |||
| TRAKCJA | 3.08 | -0.14 | -4.50% | 2,915.75 | 2021-02-26 | |||
| TRANSPOL | 3.08 | -0.15 | -4.64% | 25.34 | 2021-02-26 | |||
| TRIGONPP | 54.60 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TRIGONPP1 | 41.40 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| TRIGONPP2 | 51.39 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TRIGONPP3 | 51.49 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TRIGONPP4 | 50.00 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TRIGONPP5 | 50.84 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TRIGONPP6 | 50.99 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TRIGONPP7 | 69.98 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TRIGONPP8 | 51.40 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| TRITON | 3.58 | +0.01 | +0.28% | 20.49 | 2021-02-26 | |||
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| ULMA | 52.00 | -1.50 | -2.80% | 6.87 | 2021-02-26 | |||
| UNIBEP | 10.90 | -0.05 | -0.46% | 16.24 | 2021-02-26 | |||
| UNICREDIT | 38.52 | -0.89 | -2.25% | 0.65 | 2021-02-26 | |||
| UNIMA | 3.20 | -0.06 | -1.84% | 1.60 | 2021-02-26 | |||
| UNIMOT | 36.35 | -0.95 | -2.55% | 594.49 | 2021-02-26 | |||
| URSUS | 1.12 | -0.06 | -5.25% | 620.19 | 2021-02-26 | |||
| VIGOSYS | 700.00 | -20.00 | -2.78% | 1,791.76 | 2021-02-26 | |||
| VINDEXUS | 5.28 | -0.10 | -1.86% | 86.98 | 2021-02-26 | |||
| VISTAL | 2.83 | +0.23 | +8.83% | 1,104.36 | 2021-02-26 | |||
| VISTULA | 2.58 | -0.02 | -0.77% | 99.18 | 2021-02-26 | |||
| VIVID | 1.70 | -0.06 | -3.52% | 66.91 | 2021-02-26 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| VOTUM | 14.30 | +0.10 | +0.70% | 260.53 | 2021-02-26 | |||
| VOXEL | 43.70 | -1.80 | -3.96% | 363.85 | 2021-02-26 | |||
| WARIMPEX | 5.02 | -0.08 | -1.57% | 0.25 | 2021-02-26 | |||
| WASKO | 1.34 | +0.01 | +0.75% | 12.34 | 2021-02-26 | |||
| WAWEL | 596.00 | +2.00 | +0.34% | 140.66 | 2021-02-26 | |||
| WIELTON | 9.34 | -0.03 | -0.32% | 592.30 | 2021-02-26 | |||
| WIKANA | 4.10 | +0.40 | +10.81% | 117.94 | 2021-02-26 | |||
| WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-02-26 | |||
| WIRTUALNA | 96.40 | -0.80 | -0.82% | 843.52 | 2021-02-26 | |||
| WITTCHEN | 8.70 | -0.30 | -3.33% | 75.63 | 2021-02-26 | |||
| WOJAS | 4.78 | -0.02 | -0.42% | 2.77 | 2021-02-26 | |||
| WORKSERV | 1.16 | -0.02 | -1.69% | 416.32 | 2021-02-26 | |||
| XTB | 15.95 | -0.25 | -1.54% | 3,589.38 | 2021-02-26 | |||
| YOLO | 0.94 | -0.06 | -6.00% | 0.94 | 2021-02-26 | |||
| ZAMET | 0.89 | +0.04 | +4.09% | 153.13 | 2021-02-26 | |||
| ZASTAL | 4.00 | -0.08 | -1.96% | 876.47 | 2021-02-26 | |||
| ZEPAK | 9.32 | +0.02 | +0.22% | 45.11 | 2021-02-26 | |||
| ZPUE | 202.00 | 0.00 | 0.00% | 49.80 | 2021-02-26 | |||
| ZREMB | 1.28 | +0.23 | +21.90% | 725.92 | 2021-02-26 | |||
| ZUE | 5.00 | -0.10 | -1.96% | 1.80 | 2021-02-26 | |||
| ZYWIEC | 486.00 | 0.00 | 0.00% | 7.29 | 2021-02-26 | |||
Dane dostarcza Notoria Serwis S.A.
