Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 14.25 | -0.50 | -3.39% | 69,478.40 | 2021-06-14 | |||
06MAGNA | 2.52 | -0.10 | -3.82% | 87.02 | 2021-06-14 | |||
08OCTAVA | 1.06 | +0.01 | +0.95% | 1.08 | 2021-06-14 | |||
11BIT | 489.00 | -2.00 | -0.41% | 5,456.07 | 2021-06-14 | |||
4FUNMEDIA | 5.92 | 0.00 | 0.00% | 0.78 | 2021-06-14 | |||
ABPL | 57.80 | 0.00 | 0.00% | 401.82 | 2021-06-14 | |||
ACAUTOGAZ | 36.90 | +0.30 | +0.82% | 29.46 | 2021-06-14 | |||
ACTION | 11.90 | +0.25 | +2.15% | 667.82 | 2021-06-14 | |||
ADIUVO | 5.64 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
AGORA | 11.30 | +0.15 | +1.35% | 114.55 | 2021-06-14 | |||
AGROTON | 9.30 | +0.80 | +9.41% | 501.36 | 2021-06-14 | |||
AGROWILL | 2.20 | +0.06 | +2.80% | 1.19 | 2021-06-14 | |||
AILLERON | 14.25 | -0.50 | -3.39% | 69.48 | 2021-06-14 | |||
AIRWAY | 1.70 | +0.01 | +0.59% | 52.10 | 2021-06-14 | |||
ALIOR | 33.70 | +0.19 | +0.57% | 7,834.01 | 2021-06-14 | |||
ALTA | 2.85 | -0.01 | -0.35% | 28.73 | 2021-06-14 | |||
ALTUSTFI | 1.87 | +0.01 | +0.54% | 216.74 | 2021-06-14 | |||
ALUMETAL | 62.40 | -0.60 | -0.95% | 291.26 | 2021-06-14 | |||
AMBRA | 23.30 | +0.40 | +1.75% | 60.28 | 2021-06-14 | |||
AMICA | 170.00 | +1.60 | +0.95% | 546.36 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMPLI | 0.72 | +0.01 | +1.41% | 3.17 | 2021-06-14 | |||
APATOR | 23.00 | -0.60 | -2.54% | 972.43 | 2021-06-14 | |||
APLISENS | 13.00 | +0.10 | +0.78% | 1.59 | 2021-06-14 | |||
APSENERGY | 4.07 | +0.01 | +0.25% | 95.08 | 2021-06-14 | |||
ARCHICOM | 23.60 | +0.10 | +0.43% | 61.79 | 2021-06-14 | |||
ARCTIC | 6.08 | +0.07 | +1.16% | 1,541.10 | 2021-06-14 | |||
ARTERIA | 6.90 | -0.05 | -0.72% | 7.36 | 2021-06-14 | |||
ARTIFEX | 14.05 | +0.25 | +1.81% | 65.75 | 2021-06-14 | |||
ASBIS | 21.00 | -0.40 | -1.87% | 5,575.84 | 2021-06-14 | |||
ASMGROUP | 0.69 | +0.02 | +2.99% | 4.74 | 2021-06-14 | |||
ASSECOBS | 37.00 | 0.00 | 0.00% | 206.07 | 2021-06-14 | |||
ASSECOPOL | 70.45 | +0.50 | +0.71% | 4,515.57 | 2021-06-14 | |||
ASSECOSEE | 39.40 | -0.20 | -0.51% | 46.01 | 2021-06-14 | |||
ASTARTA | 53.90 | +2.40 | +4.66% | 4,272.40 | 2021-06-14 | |||
ATAL | 49.80 | +0.30 | +0.61% | 122.73 | 2021-06-14 | |||
ATENDE | 5.34 | -0.22 | -3.96% | 813.65 | 2021-06-14 | |||
ATLANTAPL | 8.94 | 0.00 | 0.00% | 0.45 | 2021-06-14 | |||
ATLASEST | 2.36 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
ATMGRUPA | 4.30 | 0.00 | 0.00% | 353.78 | 2021-06-14 | |||
ATREM | 2.35 | +0.01 | +0.43% | 11.35 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AUTOPARTN | 11.75 | +0.05 | +0.43% | 206.67 | 2021-06-14 | |||
BBIDEV | 5.80 | -0.10 | -1.69% | 124.55 | 2021-06-14 | |||
BEDZIN | 8.30 | 0.00 | 0.00% | 9.28 | 2021-06-14 | |||
BENEFIT | 917.00 | +17.00 | +1.89% | 169.11 | 2021-06-14 | |||
BERLING | 5.35 | -0.15 | -2.73% | 1.87 | 2021-06-14 | |||
BEST | 26.20 | -0.60 | -2.24% | 2.66 | 2021-06-14 | |||
BETACOM | 11.00 | 0.00 | 0.00% | 0.06 | 2021-06-14 | |||
BGZBNPP | 67.60 | +0.20 | +0.30% | 225.94 | 2021-06-14 | |||
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
BIOMEDLUB | 9.83 | -0.02 | -0.20% | 1,444.12 | 2021-06-14 | |||
BIOTON | 5.20 | 0.00 | 0.00% | 367.26 | 2021-06-14 | |||
BMPAG | 0.79 | 0.00 | 0.00% | 19.74 | 2021-06-14 | |||
BOGDANKA | 26.60 | +0.45 | +1.72% | 2,689.19 | 2021-06-14 | |||
BORYSZEW | 3.58 | +0.02 | +0.56% | 1,423.86 | 2021-06-14 | |||
BOS | 8.20 | +0.12 | +1.49% | 51.88 | 2021-06-14 | |||
BOWIM | 8.88 | +0.58 | +6.99% | 712.30 | 2021-06-14 | |||
BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BPHFIZMLI | 96.49 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
BRIJU | 0.39 | +0.00 | +0.51% | 0.79 | 2021-06-14 | |||
BUDIMEX | 288.50 | +3.00 | +1.05% | 913.63 | 2021-06-14 | |||
BUMECH | 3.18 | -0.01 | -0.31% | 18.23 | 2021-06-14 | |||
BZWBK | 260.00 | +5.90 | +2.32% | 19,640.66 | 2021-06-14 | |||
CAPITAL | 1.73 | -0.11 | -5.98% | 15.24 | 2021-06-14 | |||
CCC | 113.00 | +0.20 | +0.18% | 16,995.23 | 2021-06-14 | |||
CCENERGY | 1.42 | +0.01 | +0.71% | 133.87 | 2021-06-14 | |||
CDPROJEKT | 186.78 | +0.98 | +0.53% | 75,473.88 | 2021-06-14 | |||
CDRL | 22.00 | 0.00 | 0.00% | 6.98 | 2021-06-14 | |||
CELTIC | 8.25 | 0.00 | 0.00% | 5.03 | 2021-06-14 | |||
CEZ | 114.00 | 0.00 | 0.00% | 309.32 | 2021-06-14 | |||
CFI | 0.27 | 0.00 | 0.00% | 15.19 | 2021-06-14 | |||
CIECH | 49.00 | 0.00 | 0.00% | 1,774.10 | 2021-06-14 | |||
CIGAMES | 1.65 | -0.06 | -3.73% | 3,091.85 | 2021-06-14 | |||
CITYSERV | 12.90 | +0.65 | +5.31% | 24.49 | 2021-06-14 | |||
CLNPHARMA | 45.90 | +0.25 | +0.55% | 556.45 | 2021-06-14 | |||
CNT | 17.00 | +0.20 | +1.19% | 38.78 | 2021-06-14 | |||
COALENERG | 3.03 | +0.13 | +4.48% | 1,157.56 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
COGNOR | 3.65 | +0.01 | +0.27% | 7,501.20 | 2021-06-14 | |||
COMARCH | 265.00 | +5.00 | +1.92% | 434.43 | 2021-06-14 | |||
COMP | 61.80 | -0.60 | -0.96% | 133.77 | 2021-06-14 | |||
COMPERIA | 7.10 | 0.00 | 0.00% | 4.26 | 2021-06-14 | |||
CORMAY | 1.23 | +0.01 | +0.41% | 102.26 | 2021-06-14 | |||
CPGROUP | 8.78 | +0.28 | +3.29% | 21.02 | 2021-06-14 | |||
CYFRPLSAT | 30.66 | +0.52 | +1.73% | 7,159.26 | 2021-06-14 | |||
CZTOREBKA | 0.59 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
DEBICA | 82.00 | -0.80 | -0.97% | 250.71 | 2021-06-14 | |||
DECORA | 39.00 | -1.30 | -3.23% | 499.95 | 2021-06-14 | |||
DEKPOL | 40.00 | -0.30 | -0.74% | 44.25 | 2021-06-14 | |||
DELKO | 16.66 | -0.12 | -0.72% | 247.33 | 2021-06-14 | |||
DGA | 6.55 | -0.35 | -5.07% | 0.08 | 2021-06-14 | |||
DINOPL | 270.20 | +5.80 | +2.19% | 27,386.06 | 2021-06-14 | |||
DOMDEV | 153.00 | 0.00 | 0.00% | 1,076.11 | 2021-06-14 | |||
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
DROZAPOL | 7.20 | -0.10 | -1.37% | 221.61 | 2021-06-14 | |||
ECHO | 4.65 | -0.02 | -0.43% | 136.90 | 2021-06-14 | |||
EDINVEST | 4.22 | -0.12 | -2.77% | 24.46 | 2021-06-14 | |||
EFEKT | 8.10 | -0.12 | -1.46% | 2.43 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
EKOEXPORT | 3.33 | -0.02 | -0.60% | 50.80 | 2021-06-14 | |||
ELEKTROTI | 7.20 | +0.16 | +2.27% | 51.96 | 2021-06-14 | |||
ELKOP | 0.53 | -0.01 | -1.86% | 22.49 | 2021-06-14 | |||
ELZAB | 4.69 | -0.11 | -2.29% | 32.60 | 2021-06-14 | |||
EMCINSMED | 13.80 | 0.00 | 0.00% | 0.07 | 2021-06-14 | |||
ENAP | 1.54 | -0.02 | -1.28% | 1.47 | 2021-06-14 | |||
ENEA | 9.45 | +0.06 | +0.59% | 4,906.66 | 2021-06-14 | |||
ENELMED | 18.00 | 0.00 | 0.00% | 8.52 | 2021-06-14 | |||
ENERGA | 8.14 | 0.00 | 0.00% | 182.53 | 2021-06-14 | |||
ENERGOINS | 1.83 | +0.04 | +1.94% | 33.48 | 2021-06-14 | |||
ENTER | 42.15 | -0.85 | -1.98% | 159.72 | 2021-06-14 | |||
ERBUD | 69.00 | +5.00 | +7.81% | 2,584.31 | 2021-06-14 | |||
ERG | 46.00 | 0.00 | 0.00% | 0.05 | 2021-06-14 | |||
ESOTIQ | 27.70 | +1.70 | +6.54% | 215.24 | 2021-06-14 | |||
EUCO | 4.94 | +0.02 | +0.41% | 18.35 | 2021-06-14 | |||
EUROCASH | 15.06 | -0.02 | -0.13% | 2,784.46 | 2021-06-14 | |||
EUROHOLD | 10.00 | +0.10 | +1.01% | 1.02 | 2021-06-14 | |||
EUROTEL | 44.10 | -0.70 | -1.56% | 174.49 | 2021-06-14 | |||
EVEREST | 10.20 | 0.00 | 0.00% | 8.39 | 2021-06-14 | |||
FAMUR | 2.33 | -0.01 | -0.21% | 500.53 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
FASING | 12.80 | 0.00 | 0.00% | 9.83 | 2021-06-14 | |||
FASTFIN | 1.21 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
FEERUM | 11.90 | +0.10 | +0.85% | 2.34 | 2021-06-14 | |||
FERRO | 38.20 | +0.70 | +1.87% | 97.25 | 2021-06-14 | |||
FERRUM | 4.48 | +0.21 | +4.92% | 40.81 | 2021-06-14 | |||
FMG | 29.60 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
FORTE | 58.50 | -0.40 | -0.68% | 356.48 | 2021-06-14 | |||
GETIN | 1.28 | +0.07 | +5.78% | 838.66 | 2021-06-14 | |||
GETINOBLE | 0.20 | +0.01 | +2.60% | 478.53 | 2021-06-14 | |||
GLCOSMED | 4.03 | -0.07 | -1.59% | 248.77 | 2021-06-14 | |||
GOBARTO | 5.85 | -0.10 | -1.68% | 2.00 | 2021-06-14 | |||
GPW | 48.90 | -0.06 | -0.12% | 1,218.34 | 2021-06-14 | |||
GRAVITON | 1.75 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
GROCLIN | 3.34 | -0.06 | -1.76% | 271.35 | 2021-06-14 | |||
GRODNO | 14.70 | -0.04 | -0.27% | 196.03 | 2021-06-14 | |||
GRUPAAZOTY | 35.64 | -0.06 | -0.17% | 1,780.78 | 2021-06-14 | |||
GTC | 6.66 | +0.02 | +0.30% | 28.08 | 2021-06-14 | |||
HANDLOWY | 48.70 | +1.40 | +2.96% | 2,460.48 | 2021-06-14 | |||
HARPER | 9.95 | -0.01 | -0.10% | 8.32 | 2021-06-14 | |||
HELIO | 14.30 | -0.40 | -2.72% | 14.78 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
HERKULES | 1.41 | -0.03 | -2.09% | 105.57 | 2021-06-14 | |||
HUBSTYLE | 0.79 | +0.01 | +1.81% | 4.69 | 2021-06-14 | |||
HYDROTOR | 35.00 | -1.00 | -2.78% | 38.48 | 2021-06-14 | |||
I2DEV | 12.00 | -0.20 | -1.64% | 13.89 | 2021-06-14 | |||
IALBGR | 2.16 | -0.26 | -10.74% | 331.03 | 2021-06-14 | |||
IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
IMCOMPANY | 29.00 | +2.50 | +9.43% | 2,053.18 | 2021-06-14 | |||
IMMOBILE | 2.70 | 0.00 | 0.00% | 74.50 | 2021-06-14 | |||
IMPERA | 4.00 | -0.13 | -3.15% | 53.62 | 2021-06-14 | |||
IMS | 3.59 | +0.06 | +1.70% | 22.25 | 2021-06-14 | |||
INC | 7.03 | -0.27 | -3.70% | 105.76 | 2021-06-14 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
INGBSK | 190.00 | +2.40 | +1.28% | 987.91 | 2021-06-14 | |||
INPRO | 8.10 | +0.20 | +2.53% | 17.10 | 2021-06-14 | |||
INSTALKRK | 31.70 | -0.10 | -0.31% | 32.11 | 2021-06-14 | |||
INTERAOLT | 20.40 | +0.25 | +1.24% | 268.38 | 2021-06-14 | |||
INTERBUD | 1.41 | -0.01 | -0.70% | 1.90 | 2021-06-14 | |||
INTERCARS | 375.00 | -2.00 | -0.53% | 3,252.94 | 2021-06-14 | |||
INTERFERI | 4.52 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
INTERSPPL | 1.31 | +0.01 | +1.15% | 7.24 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INTROL | 6.98 | +0.10 | +1.45% | 117.63 | 2021-06-14 | |||
INVCEEFIZ | 460.10 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
INVFIZ | 955.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
INVGLDFIZ | 1,714.10 | -63.80 | -3.59% | 17.14 | 2021-06-14 | |||
INVISTA | 0.96 | 0.00 | 0.00% | 0.04 | 2021-06-14 | |||
INVPEFIZ | 1,050.70 | +11.70 | +1.13% | 1.05 | 2021-06-14 | |||
IPOPEMA | 5.58 | -0.02 | -0.36% | 182.77 | 2021-06-14 | |||
IQP | 0.57 | -0.02 | -3.39% | 28.76 | 2021-06-14 | |||
IZOBLOK | 38.40 | -0.30 | -0.78% | 74.42 | 2021-06-14 | |||
IZOLACJA | 3.20 | -0.04 | -1.23% | 5.93 | 2021-06-14 | |||
IZOSTAL | 3.83 | +0.03 | +0.79% | 52.02 | 2021-06-14 | |||
JSW | 35.30 | -0.22 | -0.62% | 17,119.47 | 2021-06-14 | |||
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
JWWINVEST | 2.23 | +0.02 | +0.91% | 6.04 | 2021-06-14 | |||
K2INTERNT | 25.00 | +0.10 | +0.40% | 297.45 | 2021-06-14 | |||
KBDOM | 0.64 | +0.04 | +5.83% | 1.60 | 2021-06-14 | |||
KCI | 1.64 | -0.03 | -1.80% | 63.26 | 2021-06-14 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
KERNEL | 57.50 | 0.00 | 0.00% | 11,924.96 | 2021-06-14 | |||
KETY | 620.00 | +10.00 | +1.64% | 5,183.67 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KGHM | 197.55 | -0.30 | -0.15% | 84,301.33 | 2021-06-14 | |||
KGL | 17.15 | +0.25 | +1.48% | 41.80 | 2021-06-14 | |||
KINOPOL | 14.30 | +0.05 | +0.35% | 124.77 | 2021-06-14 | |||
KOGENERA | 36.40 | -0.20 | -0.55% | 193.97 | 2021-06-14 | |||
KOMPAP | 19.50 | +0.70 | +3.72% | 0.25 | 2021-06-14 | |||
KOMPUTRON | 4.35 | -0.05 | -1.14% | 12.77 | 2021-06-14 | |||
KOPEX | 1.25 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
KPPD | 54.00 | 0.00 | 0.00% | 20.99 | 2021-06-14 | |||
KRAKCHEM | 0.80 | 0.00 | 0.00% | 0.24 | 2021-06-14 | |||
KREC | 19.50 | +0.30 | +1.56% | 44.99 | 2021-06-14 | |||
KREDYTIN | 11.10 | -0.80 | -6.72% | 0.13 | 2021-06-14 | |||
KRKA | 470.00 | +2.00 | +0.43% | 41.66 | 2021-06-14 | |||
KRUK | 269.60 | -1.00 | -0.37% | 3,870.46 | 2021-06-14 | |||
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
KRVITAMIN | 19.00 | 0.00 | 0.00% | 91.23 | 2021-06-14 | |||
KSGAGRO | 4.61 | +0.17 | +3.83% | 454.92 | 2021-06-14 | |||
LABOPRINT | 17.30 | 0.00 | 0.00% | 0.10 | 2021-06-14 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
LARQ | 1.45 | -0.04 | -3.01% | 7.88 | 2021-06-14 | |||
LCCORP | 3.49 | +0.01 | +0.43% | 55.86 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LENA | 5.30 | 0.00 | 0.00% | 40.36 | 2021-06-14 | |||
LENTEX | 11.00 | -0.10 | -0.90% | 109.66 | 2021-06-14 | |||
LIBET | 2.37 | +0.05 | +2.16% | 18.93 | 2021-06-14 | |||
LIVECHAT | 120.80 | +1.00 | +0.83% | 830.22 | 2021-06-14 | |||
LMASFIZ | 1,466.20 | +2.00 | +0.14% | 48.23 | 2021-06-14 | |||
LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
LMCSFIZ | 1,444.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
LMDSFIZ | 1,461.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
LMESFIZ | 1,440.01 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
LOKUM | 24.40 | -1.20 | -4.69% | 90.57 | 2021-06-14 | |||
LOTOS | 54.26 | +0.24 | +0.44% | 11,979.30 | 2021-06-14 | |||
LPP | 11,330.00 | +380.00 | +3.47% | 13,712.97 | 2021-06-14 | |||
LSISOFT | 16.65 | -0.45 | -2.63% | 74.87 | 2021-06-14 | |||
LUBAWA | 1.39 | 0.00 | 0.00% | 132.56 | 2021-06-14 | |||
MABION | 85.40 | +3.20 | +3.89% | 40,370.86 | 2021-06-14 | |||
MAKARONPL | 7.26 | -0.04 | -0.55% | 12.73 | 2021-06-14 | |||
MANGATA | 86.80 | -0.80 | -0.91% | 38.22 | 2021-06-14 | |||
MARVIPOL | 0.74 | -0.02 | -2.99% | 102.39 | 2021-06-14 | |||
MASTERPHA | 3.65 | -0.02 | -0.55% | 13.58 | 2021-06-14 | |||
MBANK | 308.00 | +14.00 | +4.76% | 6,016.08 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MBWS | 6.90 | -0.08 | -1.15% | 3.75 | 2021-06-14 | |||
MCI | 19.00 | +0.25 | +1.33% | 30.94 | 2021-06-14 | |||
MDIENERGIA | 3.90 | -0.03 | -0.76% | 26.48 | 2021-06-14 | |||
MEDIACAP | 2.50 | +0.01 | +0.40% | 6.06 | 2021-06-14 | |||
MEDICALG | 32.40 | +0.15 | +0.47% | 118.34 | 2021-06-14 | |||
MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
MEGARON | 11.90 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
MENNICA | 21.90 | +0.30 | +1.39% | 107.49 | 2021-06-14 | |||
MERCATOR | 233.70 | -0.30 | -0.13% | 6,648.46 | 2021-06-14 | |||
MERCOR | 21.00 | +0.10 | +0.48% | 65.31 | 2021-06-14 | |||
MEXPOLSKA | 2.28 | 0.00 | 0.00% | 5.89 | 2021-06-14 | |||
MFO | 41.90 | 0.00 | 0.00% | 327.74 | 2021-06-14 | |||
MILKILAND | 1.34 | +0.17 | +14.53% | 565.66 | 2021-06-14 | |||
MILLENNIUM | 5.05 | +0.19 | +4.00% | 4,550.64 | 2021-06-14 | |||
MIRACULUM | 1.35 | -0.01 | -0.37% | 26.24 | 2021-06-14 | |||
MIRBUD | 4.87 | +0.12 | +2.53% | 1,163.35 | 2021-06-14 | |||
MLPGROUP | 74.60 | -1.80 | -2.36% | 1.14 | 2021-06-14 | |||
MOBRUK | 335.00 | +2.00 | +0.60% | 2,427.39 | 2021-06-14 | |||
MOJ | 1.49 | +0.01 | +1.02% | 10.22 | 2021-06-14 | |||
MONNARI | 3.02 | +0.02 | +0.67% | 186.88 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MOSTALPLC | 13.10 | +0.70 | +5.65% | 51.18 | 2021-06-14 | |||
MOSTALWAR | 7.14 | -0.04 | -0.56% | 14.15 | 2021-06-14 | |||
MOSTALZAB | 1.51 | -0.01 | -0.66% | 146.14 | 2021-06-14 | |||
MUZA | 6.30 | +0.45 | +7.69% | 74.91 | 2021-06-14 | |||
MWTRADE | 3.94 | 0.00 | 0.00% | 0.04 | 2021-06-14 | |||
NETIA | 5.86 | -0.06 | -1.01% | 9.04 | 2021-06-14 | |||
NEWAG | 25.40 | -0.10 | -0.39% | 86.55 | 2021-06-14 | |||
NOVITA | 233.00 | -4.00 | -1.69% | 56.17 | 2021-06-14 | |||
NTTSYSTEM | 5.76 | -0.12 | -2.04% | 87.91 | 2021-06-14 | |||
ODLEWNIE | 6.38 | +0.02 | +0.31% | 27.24 | 2021-06-14 | |||
OEX | 21.30 | +0.10 | +0.47% | 1,183.12 | 2021-06-14 | |||
OPENFIN | 0.84 | +0.02 | +1.94% | 4.29 | 2021-06-14 | |||
OPERA3GR | 259.10 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
OPONEO.PL | 52.80 | -0.20 | -0.38% | 344.76 | 2021-06-14 | |||
OPTEAM | 15.55 | +0.05 | +0.32% | 45.32 | 2021-06-14 | |||
ORANGEPL | 6.76 | +0.04 | +0.67% | 6,892.46 | 2021-06-14 | |||
ORCOGROUP | 2.39 | +0.14 | +6.22% | 15.83 | 2021-06-14 | |||
ORZBIALY | 25.90 | +2.70 | +11.64% | 440.36 | 2021-06-14 | |||
OTLOG | 10.50 | +0.40 | +3.96% | 96.85 | 2021-06-14 | |||
OTMUCHOW | 3.22 | -0.12 | -3.59% | 5.36 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
OVOSTAR | 79.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
PAMAPOL | 2.66 | +0.05 | +1.92% | 8.98 | 2021-06-14 | |||
PANOVA | 15.25 | +0.35 | +2.35% | 18.89 | 2021-06-14 | |||
PATENTUS | 0.89 | 0.00 | 0.00% | 6.53 | 2021-06-14 | |||
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
PBKM | 94.00 | -0.80 | -0.84% | 34.49 | 2021-06-14 | |||
PBSFINANSE | 0.48 | -0.00 | -0.42% | 0.12 | 2021-06-14 | |||
PCCEXOL | 3.11 | -0.04 | -1.27% | 125.46 | 2021-06-14 | |||
PCCROKITA | 79.20 | +3.20 | +4.21% | 998.52 | 2021-06-14 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
PEKABEX | 26.30 | +0.30 | +1.15% | 162.01 | 2021-06-14 | |||
PEKAO | 100.55 | +2.43 | +2.48% | 51,709.63 | 2021-06-14 | |||
PEMANAGER | 18.85 | +0.10 | +0.53% | 7.88 | 2021-06-14 | |||
PEP | 73.40 | +0.60 | +0.82% | 100.65 | 2021-06-14 | |||
PEPEES | 1.48 | -0.01 | -0.67% | 37.15 | 2021-06-14 | |||
PGE | 10.24 | +0.10 | +0.94% | 9,929.64 | 2021-06-14 | |||
PGNIG | 6.48 | +0.06 | +1.00% | 14,972.60 | 2021-06-14 | |||
PGSSOFT | 17.80 | +0.10 | +0.56% | 31.97 | 2021-06-14 | |||
PHN | 15.65 | +0.10 | +0.64% | 46.56 | 2021-06-14 | |||
PKNORLEN | 83.10 | +1.76 | +2.16% | 58,742.19 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKOASZEWZ | 98.15 | +0.19 | +0.19% | 2.45 | 2021-06-14 | |||
PKOBP | 40.50 | +0.64 | +1.61% | 47,597.10 | 2021-06-14 | |||
PKOGD | 113.49 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
PKOGS | 92.00 | +0.55 | +0.60% | 27.60 | 2021-06-14 | |||
PKOSO | 111.30 | +0.40 | +0.36% | 22.26 | 2021-06-14 | |||
PKPCARGO | 23.10 | +0.05 | +0.22% | 1,630.31 | 2021-06-14 | |||
PLASTBOX | 2.29 | +0.04 | +1.78% | 59.88 | 2021-06-14 | |||
PLATYNINW | 3.28 | -0.14 | -4.09% | 12.20 | 2021-06-14 | |||
PLAYWAY | 488.00 | +5.00 | +1.04% | 1,092.69 | 2021-06-14 | |||
PLAZACNTR | 1.42 | +0.25 | +21.47% | 163.17 | 2021-06-14 | |||
PMPG | 4.86 | -0.14 | -2.80% | 19.07 | 2021-06-14 | |||
POLICE | 12.80 | +0.10 | +0.79% | 96.47 | 2021-06-14 | |||
POLIMEXMS | 4.78 | +0.10 | +2.14% | 887.80 | 2021-06-14 | |||
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
POLWAX | 3.29 | +0.06 | +1.86% | 67.16 | 2021-06-14 | |||
POZBUD | 3.54 | -0.06 | -1.67% | 150.12 | 2021-06-14 | |||
PRAGMAFA | 24.30 | 0.00 | 0.00% | 7.33 | 2021-06-14 | |||
PRAGMAINK | 5.65 | +0.05 | +0.89% | 4.61 | 2021-06-14 | |||
PRAIRIE | 0.81 | -0.03 | -4.05% | 1,028.94 | 2021-06-14 | |||
PRIMAMODA | 1.78 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PROCAD | 1.52 | -0.08 | -5.00% | 2.28 | 2021-06-14 | |||
PROCHEM | 25.00 | -0.20 | -0.79% | 14.24 | 2021-06-14 | |||
PROJPRZEM | 16.90 | -0.20 | -1.17% | 5.46 | 2021-06-14 | |||
PROTEKTOR | 3.69 | +0.01 | +0.14% | 24.64 | 2021-06-14 | |||
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
PULAWY | 96.00 | +1.40 | +1.48% | 82.93 | 2021-06-14 | |||
PWRMEDIA | 11.45 | +0.05 | +0.44% | 20.53 | 2021-06-14 | |||
PZU | 38.59 | +0.32 | +0.84% | 39,552.29 | 2021-06-14 | |||
PZUAKORD | 120.22 | +0.01 | +0.01% | 99.29 | 2021-06-14 | |||
QMULTIFIZ | 1,579.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
QUANTUM | 48.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
QUERCUS | 5.24 | +0.06 | +1.16% | 259.92 | 2021-06-14 | |||
RADPOL | 3.13 | 0.00 | 0.00% | 61.37 | 2021-06-14 | |||
RAFAKO | 1.30 | +0.00 | +0.15% | 196.76 | 2021-06-14 | |||
RAFAMET | 17.20 | -0.30 | -1.71% | 0.52 | 2021-06-14 | |||
RAINBOW | 30.95 | -0.15 | -0.48% | 150.45 | 2021-06-14 | |||
RANKPROGR | 2.75 | 0.00 | 0.00% | 208.85 | 2021-06-14 | |||
RAWLPLUG | 15.70 | -0.10 | -0.63% | 16.71 | 2021-06-14 | |||
REDAN | 0.42 | +0.00 | +0.72% | 16.58 | 2021-06-14 | |||
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
REINHOLD | 0.23 | +0.01 | +4.59% | 1.36 | 2021-06-14 | |||
RELPOL | 7.58 | +0.40 | +5.57% | 449.76 | 2021-06-14 | |||
REMAK | 25.80 | +0.20 | +0.78% | 43.73 | 2021-06-14 | |||
RONSON | 2.00 | +0.01 | +0.50% | 62.77 | 2021-06-14 | |||
ROPCZYCE | 30.20 | +0.70 | +2.37% | 118.57 | 2021-06-14 | |||
RUBICON | 1.50 | +0.03 | +2.05% | 8.19 | 2021-06-14 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
SANOK | 27.70 | +0.20 | +0.73% | 91.08 | 2021-06-14 | |||
SANTANDER | 15.57 | +0.13 | +0.85% | 161.36 | 2021-06-14 | |||
SANWIL | 2.90 | -0.01 | -0.17% | 71.30 | 2021-06-14 | |||
SARE | 7.60 | 0.00 | 0.00% | 3.34 | 2021-06-14 | |||
SECOGROUP | 14.60 | -0.10 | -0.68% | 1.09 | 2021-06-14 | |||
SEKO | 10.60 | +0.10 | +0.95% | 1.35 | 2021-06-14 | |||
SELENAFM | 24.00 | 0.00 | 0.00% | 71.29 | 2021-06-14 | |||
SELVITA | 60.90 | +2.00 | +3.40% | 1,213.30 | 2021-06-14 | |||
SETANTA | 10.20 | +1.00 | +10.87% | 398.53 | 2021-06-14 | |||
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
SILVANO | 7.90 | +0.70 | +9.72% | 11.58 | 2021-06-14 | |||
SIMPLE | 13.00 | 0.00 | 0.00% | 6.50 | 2021-06-14 | |||
SKARBIEC | 37.30 | +0.80 | +2.19% | 184.68 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SKOTAN | 2.49 | +0.02 | +0.81% | 20.72 | 2021-06-14 | |||
SKYLINE | 0.85 | 0.00 | 0.00% | 0.23 | 2021-06-14 | |||
SNIEZKA | 86.60 | +0.40 | +0.46% | 1.81 | 2021-06-14 | |||
SOHODEV | 0.73 | +0.01 | +1.39% | 1.47 | 2021-06-14 | |||
SOLAR | 5.40 | -0.20 | -3.57% | 23.51 | 2021-06-14 | |||
SONEL | 12.05 | 0.00 | 0.00% | 54.79 | 2021-06-14 | |||
SOPHARMA | 8.25 | +0.05 | +0.61% | 3.55 | 2021-06-14 | |||
STALEXP | 3.55 | -0.03 | -0.84% | 1,161.62 | 2021-06-14 | |||
STALPROD | 400.00 | +2.00 | +0.50% | 795.49 | 2021-06-14 | |||
STALPROFI | 13.45 | +0.25 | +1.89% | 186.33 | 2021-06-14 | |||
STAPORKOW | 3.78 | +0.30 | +8.62% | 129.77 | 2021-06-14 | |||
STARHEDGE | 0.57 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
SUNEX | 6.38 | -0.04 | -0.62% | 54.12 | 2021-06-14 | |||
SUWARY | 24.60 | +0.40 | +1.65% | 30.61 | 2021-06-14 | |||
SWISSMED | 8.90 | -0.08 | -0.89% | 12.88 | 2021-06-14 | |||
SYGNITY | 10.30 | +0.32 | +3.21% | 238.57 | 2021-06-14 | |||
SYNEKTIK | 37.25 | +1.90 | +5.37% | 1,579.62 | 2021-06-14 | |||
TALEX | 16.80 | -0.20 | -1.18% | 18.02 | 2021-06-14 | |||
TARCZYNSKI | 53.00 | +1.50 | +2.91% | 66.48 | 2021-06-14 | |||
TATRY | 156.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TAURONPE | 3.60 | +0.07 | +1.84% | 6,220.12 | 2021-06-14 | |||
TERMOREX | 0.88 | 0.00 | 0.00% | 1.81 | 2021-06-14 | |||
TESGAS | 4.68 | +0.01 | +0.11% | 8.06 | 2021-06-14 | |||
TIM | 32.50 | +0.05 | +0.15% | 1,720.06 | 2021-06-14 | |||
TORPOL | 16.78 | +0.36 | +2.19% | 1,768.91 | 2021-06-14 | |||
TOYA | 9.03 | +0.19 | +2.15% | 568.82 | 2021-06-14 | |||
TRAKCJA | 2.20 | -0.06 | -2.44% | 672.90 | 2021-06-14 | |||
TRANSPOL | 3.48 | -0.11 | -3.06% | 558.12 | 2021-06-14 | |||
TRIGONPP | 51.99 | -7.01 | -11.88% | 15.83 | 2021-06-14 | |||
TRITON | 3.60 | +0.05 | +1.41% | 7.92 | 2021-06-14 | |||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
ULMA | 59.50 | +0.50 | +0.85% | 33.44 | 2021-06-14 | |||
UNIBEP | 13.45 | +0.25 | +1.89% | 17.84 | 2021-06-14 | |||
UNICREDIT | 48.33 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |||
UNIMA | 3.37 | +0.04 | +1.20% | 0.03 | 2021-06-14 | |||
UNIMOT | 49.80 | -1.00 | -1.97% | 1,322.51 | 2021-06-14 | |||
URSUS | 0.81 | -0.00 | -0.12% | 114.66 | 2021-06-14 | |||
VIGOSYS | 790.00 | +20.00 | +2.60% | 788.67 | 2021-06-14 | |||
VINDEXUS | 6.66 | +0.06 | +0.91% | 24.35 | 2021-06-14 | |||
VISTAL | 3.73 | -0.05 | -1.32% | 449.87 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
VISTULA | 3.69 | -0.01 | -0.27% | 135.00 | 2021-06-14 | |||
VIVID | 1.57 | +0.02 | +1.55% | 10.95 | 2021-06-14 | |||
VOTUM | 16.72 | +0.42 | +2.58% | 253.59 | 2021-06-14 | |||
VOXEL | 45.70 | -0.10 | -0.22% | 239.10 | 2021-06-14 | |||
WARIMPEX | 5.26 | +0.16 | +3.14% | 2.36 | 2021-06-14 | |||
WASKO | 1.65 | -0.01 | -0.60% | 13.89 | 2021-06-14 | |||
WAWEL | 602.00 | +2.00 | +0.33% | 55.75 | 2021-06-14 | |||
WIELTON | 11.40 | +0.40 | +3.64% | 836.66 | 2021-06-14 | |||
WIKANA | 4.90 | -0.40 | -7.55% | 60.17 | 2021-06-14 | |||
WINVEST | 0.43 | 0.00 | 0.00% | 0.02 | 2021-06-14 | |||
WIRTUALNA | 109.00 | 0.00 | 0.00% | 255.71 | 2021-06-14 | |||
WITTCHEN | 11.85 | 0.00 | 0.00% | 300.18 | 2021-06-14 | |||
WOJAS | 4.78 | +0.01 | +0.21% | 4.33 | 2021-06-14 | |||
WORKSERV | 1.31 | +0.03 | +2.03% | 6.52 | 2021-06-14 | |||
XTB | 18.88 | +0.14 | +0.75% | 3,591.34 | 2021-06-14 | |||
YOLO | 0.92 | 0.00 | 0.00% | 1.53 | 2021-06-14 | |||
ZAMET | 0.86 | +0.01 | +0.94% | 45.02 | 2021-06-14 | |||
ZASTAL | 2.92 | +0.02 | +0.69% | 66.05 | 2021-06-14 | |||
ZEPAK | 10.15 | +0.25 | +2.53% | 36.56 | 2021-06-14 | |||
ZPUE | 197.00 | -1.00 | -0.51% | 7.51 | 2021-06-14 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ZREMB | 1.14 | -0.04 | -3.39% | 33.35 | 2021-06-14 | |||
ZUE | 4.34 | +0.31 | +7.69% | 52.22 | 2021-06-14 | |||
ZYWIEC | 480.00 | 0.00 | 0.00% | 36.92 | 2021-06-14 |