Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 12.75 | +0.20 | +1.59% | 27,737.55 | 2021-07-26 | |||
06MAGNA | 3.45 | -0.14 | -4.03% | 376.50 | 2021-07-26 | |||
08OCTAVA | 1.03 | 0.00 | 0.00% | 1.65 | 2021-07-26 | |||
11BIT | 497.20 | -1.80 | -0.36% | 1,345.25 | 2021-07-26 | |||
4FUNMEDIA | 5.56 | -0.02 | -0.36% | 3.91 | 2021-07-26 | |||
ABPL | 59.40 | 0.00 | 0.00% | 59.16 | 2021-07-26 | |||
ACAUTOGAZ | 37.20 | -0.10 | -0.27% | 21.92 | 2021-07-26 | |||
ACTION | 10.45 | +0.10 | +0.97% | 93.60 | 2021-07-26 | |||
ADIUVO | 4.80 | -0.15 | -3.03% | 22.35 | 2021-07-26 | |||
AGORA | 9.48 | +0.22 | +2.38% | 279.39 | 2021-07-26 | |||
AGROTON | 8.02 | -0.06 | -0.74% | 61.64 | 2021-07-26 | |||
AGROWILL | 2.22 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
AILLERON | 12.75 | +0.20 | +1.59% | 27.74 | 2021-07-26 | |||
AIRWAY | 1.31 | -0.00 | -0.15% | 107.30 | 2021-07-26 | |||
ALIOR | 35.11 | +1.11 | +3.26% | 7,134.02 | 2021-07-26 | |||
ALTA | 2.90 | +0.06 | +2.11% | 22.85 | 2021-07-26 | |||
ALTUSTFI | 1.64 | +0.01 | +0.61% | 45.52 | 2021-07-26 | |||
ALUMETAL | 59.60 | +0.60 | +1.02% | 271.12 | 2021-07-26 | |||
AMBRA | 21.80 | 0.00 | 0.00% | 64.44 | 2021-07-26 | |||
AMICA | 154.80 | -2.20 | -1.40% | 335.61 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMPLI | 0.64 | +0.05 | +8.55% | 0.03 | 2021-07-26 | |||
APATOR | 24.00 | 0.00 | 0.00% | 89.37 | 2021-07-26 | |||
APLISENS | 13.10 | +0.30 | +2.34% | 2.88 | 2021-07-26 | |||
APSENERGY | 3.40 | -0.08 | -2.30% | 1.77 | 2021-07-26 | |||
ARCHICOM | 22.50 | 0.00 | 0.00% | 8.80 | 2021-07-26 | |||
ARCTIC | 6.58 | +0.38 | +6.13% | 1,238.42 | 2021-07-26 | |||
ARTERIA | 7.50 | 0.00 | 0.00% | 2.16 | 2021-07-26 | |||
ARTIFEX | 14.00 | -0.25 | -1.75% | 43.62 | 2021-07-26 | |||
ASBIS | 22.75 | +0.55 | +2.48% | 3,048.27 | 2021-07-26 | |||
ASMGROUP | 0.68 | -0.01 | -1.45% | 8.84 | 2021-07-26 | |||
ASSECOBS | 36.40 | +0.50 | +1.39% | 8.41 | 2021-07-26 | |||
ASSECOPOL | 79.60 | -0.75 | -0.93% | 2,866.80 | 2021-07-26 | |||
ASSECOSEE | 38.60 | +0.90 | +2.39% | 238.93 | 2021-07-26 | |||
ASTARTA | 45.30 | +0.50 | +1.12% | 578.86 | 2021-07-26 | |||
ATAL | 49.00 | -0.80 | -1.61% | 925.08 | 2021-07-26 | |||
ATENDE | 5.04 | -0.02 | -0.40% | 31.70 | 2021-07-26 | |||
ATLANTAPL | 8.44 | 0.00 | 0.00% | 1.07 | 2021-07-26 | |||
ATLASEST | 2.14 | -0.04 | -1.83% | 2.36 | 2021-07-26 | |||
ATMGRUPA | 4.05 | +0.04 | +1.00% | 104.69 | 2021-07-26 | |||
ATREM | 2.28 | +0.01 | +0.44% | 2.37 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AUTOPARTN | 12.70 | +0.20 | +1.60% | 292.40 | 2021-07-26 | |||
BBIDEV | 6.14 | +0.06 | +0.99% | 82.61 | 2021-07-26 | |||
BEDZIN | 8.50 | -0.20 | -2.30% | 5.03 | 2021-07-26 | |||
BENEFIT | 797.00 | +9.00 | +1.14% | 784.69 | 2021-07-26 | |||
BERLING | 5.20 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
BEST | 28.80 | 0.00 | 0.00% | 2.51 | 2021-07-26 | |||
BETACOM | 9.10 | 0.00 | 0.00% | 11.59 | 2021-07-26 | |||
BGZBNPP | 66.40 | +0.80 | +1.22% | 13.88 | 2021-07-26 | |||
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
BIOMEDLUB | 9.22 | -0.08 | -0.86% | 743.12 | 2021-07-26 | |||
BIOTON | 5.00 | -0.06 | -1.19% | 128.78 | 2021-07-26 | |||
BMPAG | 1.49 | +0.02 | +1.36% | 36.11 | 2021-07-26 | |||
BOGDANKA | 24.90 | 0.00 | 0.00% | 290.07 | 2021-07-26 | |||
BORYSZEW | 3.40 | +0.07 | +2.10% | 297.77 | 2021-07-26 | |||
BOS | 7.46 | -0.14 | -1.84% | 14.00 | 2021-07-26 | |||
BOWIM | 10.15 | -0.05 | -0.49% | 940.44 | 2021-07-26 | |||
BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BPHFIZMLI | 97.50 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
BRASTER | 1.06 | +0.14 | +15.22% | 166.95 | 2021-07-26 | |||
BRIJU | 0.45 | +0.00 | +0.23% | 2.67 | 2021-07-26 | |||
BUDIMEX | 281.00 | +10.00 | +3.69% | 1,597.84 | 2021-07-26 | |||
BUMECH | 3.32 | -0.01 | -0.30% | 7.76 | 2021-07-26 | |||
BZWBK | 242.80 | -1.00 | -0.41% | 7,240.74 | 2021-07-26 | |||
CAPITAL | 1.82 | -0.03 | -1.62% | 0.42 | 2021-07-26 | |||
CCC | 125.10 | +0.20 | +0.16% | 15,259.24 | 2021-07-26 | |||
CCENERGY | 1.31 | -0.05 | -3.68% | 15.60 | 2021-07-26 | |||
CDPROJEKT | 184.00 | -2.28 | -1.22% | 62,372.06 | 2021-07-26 | |||
CDRL | 21.10 | +0.10 | +0.48% | 6.88 | 2021-07-26 | |||
CELTIC | 14.20 | -0.70 | -4.70% | 47.83 | 2021-07-26 | |||
CEZ | 105.90 | -0.50 | -0.47% | 18.96 | 2021-07-26 | |||
CFI | 0.27 | -0.00 | -0.37% | 6.78 | 2021-07-26 | |||
CIECH | 48.55 | +0.55 | +1.15% | 7,521.06 | 2021-07-26 | |||
CIGAMES | 1.42 | -0.03 | -1.93% | 158.88 | 2021-07-26 | |||
CITYSERV | 13.95 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
CLNPHARMA | 37.95 | -0.50 | -1.30% | 295.19 | 2021-07-26 | |||
CNT | 16.60 | +0.35 | +2.15% | 8.32 | 2021-07-26 | |||
COALENERG | 4.05 | +0.14 | +3.58% | 648.27 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
COGNOR | 3.69 | -0.06 | -1.60% | 663.92 | 2021-07-26 | |||
COMARCH | 280.00 | +11.00 | +4.09% | 1,597.22 | 2021-07-26 | |||
COMP | 60.00 | -0.20 | -0.33% | 27.75 | 2021-07-26 | |||
COMPERIA | 7.40 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
CORMAY | 1.22 | -0.00 | -0.33% | 68.13 | 2021-07-26 | |||
CPGROUP | 9.12 | 0.00 | 0.00% | 0.23 | 2021-07-26 | |||
CYFRPLSAT | 32.72 | -0.32 | -0.97% | 10,525.12 | 2021-07-26 | |||
CZTOREBKA | 0.60 | 0.00 | 0.00% | 0.60 | 2021-07-26 | |||
DEBICA | 81.00 | +0.20 | +0.25% | 388.96 | 2021-07-26 | |||
DECORA | 40.50 | +0.50 | +1.25% | 30.86 | 2021-07-26 | |||
DEKPOL | 35.00 | 0.00 | 0.00% | 520.01 | 2021-07-26 | |||
DELKO | 16.00 | +0.06 | +0.38% | 14.86 | 2021-07-26 | |||
DGA | 5.90 | -0.30 | -4.84% | 24.68 | 2021-07-26 | |||
DINOPL | 299.40 | -3.10 | -1.02% | 20,761.30 | 2021-07-26 | |||
DOMDEV | 138.00 | -0.80 | -0.58% | 122.12 | 2021-07-26 | |||
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
DROZAPOL | 7.00 | -0.05 | -0.71% | 179.67 | 2021-07-26 | |||
ECHO | 4.59 | +0.02 | +0.44% | 71.55 | 2021-07-26 | |||
EDINVEST | 4.04 | -0.02 | -0.49% | 0.97 | 2021-07-26 | |||
EFEKT | 7.50 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
EKOEXPORT | 3.15 | -0.01 | -0.16% | 30.63 | 2021-07-26 | |||
ELEKTROTI | 6.10 | -0.10 | -1.61% | 184.41 | 2021-07-26 | |||
ELKOP | 0.54 | -0.00 | -0.74% | 20.02 | 2021-07-26 | |||
ELZAB | 4.73 | -0.02 | -0.42% | 2.37 | 2021-07-26 | |||
EMCINSMED | 13.50 | 0.00 | 0.00% | 0.07 | 2021-07-26 | |||
ENAP | 1.61 | +0.05 | +3.21% | 3.51 | 2021-07-26 | |||
ENEA | 8.40 | -0.23 | -2.67% | 2,027.22 | 2021-07-26 | |||
ENELMED | 17.20 | +0.20 | +1.18% | 107.31 | 2021-07-26 | |||
ENERGA | 7.80 | +0.01 | +0.13% | 103.92 | 2021-07-26 | |||
ENERGOINS | 1.63 | +0.03 | +1.56% | 0.40 | 2021-07-26 | |||
ENTER | 35.50 | +0.75 | +2.16% | 39.10 | 2021-07-26 | |||
ERBUD | 88.80 | -0.20 | -0.22% | 57.74 | 2021-07-26 | |||
ERG | 46.80 | +1.60 | +3.54% | 41.12 | 2021-07-26 | |||
ESOTIQ | 34.40 | +0.40 | +1.18% | 39.39 | 2021-07-26 | |||
EUCO | 4.64 | -0.06 | -1.28% | 14.80 | 2021-07-26 | |||
EUROCASH | 12.23 | +0.03 | +0.25% | 2,035.46 | 2021-07-26 | |||
EUROHOLD | 8.20 | +0.05 | +0.61% | 0.47 | 2021-07-26 | |||
EUROTEL | 40.00 | -0.50 | -1.23% | 137.00 | 2021-07-26 | |||
EVEREST | 9.96 | +0.50 | +5.29% | 17.93 | 2021-07-26 | |||
FAMUR | 2.28 | -0.02 | -0.87% | 210.49 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
FASING | 11.85 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
FASTFIN | 1.22 | -0.11 | -8.27% | 0.37 | 2021-07-26 | |||
FEERUM | 11.90 | 0.00 | 0.00% | 0.06 | 2021-07-26 | |||
FERRO | 36.90 | +0.50 | +1.37% | 134.35 | 2021-07-26 | |||
FERRUM | 4.38 | -0.02 | -0.45% | 5.00 | 2021-07-26 | |||
FMG | 25.60 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
FORTE | 58.80 | +0.50 | +0.86% | 86.86 | 2021-07-26 | |||
GETIN | 1.24 | +0.06 | +4.74% | 1,079.69 | 2021-07-26 | |||
GETINOBLE | 0.18 | +0.00 | +1.23% | 29.38 | 2021-07-26 | |||
GLCOSMED | 3.77 | -0.04 | -0.92% | 12.29 | 2021-07-26 | |||
GOBARTO | 5.30 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
GPW | 45.26 | 0.00 | 0.00% | 813.75 | 2021-07-26 | |||
GRAVITON | 1.88 | -0.07 | -3.59% | 5.96 | 2021-07-26 | |||
GROCLIN | 3.22 | +0.17 | +5.57% | 636.77 | 2021-07-26 | |||
GRODNO | 13.54 | +0.44 | +3.36% | 275.54 | 2021-07-26 | |||
GRUPAAZOTY | 30.10 | 0.00 | 0.00% | 1,979.87 | 2021-07-26 | |||
GTC | 6.67 | +0.06 | +0.91% | 37.99 | 2021-07-26 | |||
HANDLOWY | 45.25 | -0.10 | -0.22% | 996.62 | 2021-07-26 | |||
HARPER | 10.14 | -0.16 | -1.55% | 84.36 | 2021-07-26 | |||
HELIO | 13.60 | +0.30 | +2.26% | 0.03 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
HERKULES | 1.34 | -0.03 | -2.18% | 2.56 | 2021-07-26 | |||
HUBSTYLE | 0.84 | -0.01 | -0.94% | 4.66 | 2021-07-26 | |||
HYDROTOR | 36.60 | +0.40 | +1.10% | 13.70 | 2021-07-26 | |||
I2DEV | 11.40 | -0.10 | -0.87% | 1.71 | 2021-07-26 | |||
IALBGR | 1.98 | -0.01 | -0.75% | 49.20 | 2021-07-26 | |||
IDMSA | 1.36 | 0.00 | 0.00% | 1.62 | 2021-07-26 | |||
IMCOMPANY | 26.90 | +0.30 | +1.13% | 57.77 | 2021-07-26 | |||
IMMOBILE | 2.68 | -0.18 | -6.29% | 5.47 | 2021-07-26 | |||
IMPERA | 3.86 | -0.08 | -2.03% | 13.92 | 2021-07-26 | |||
IMS | 3.49 | -0.09 | -2.51% | 6.95 | 2021-07-26 | |||
INC | 6.67 | -0.11 | -1.62% | 182.79 | 2021-07-26 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
INGBSK | 187.40 | +2.40 | +1.30% | 803.13 | 2021-07-26 | |||
INPRO | 8.40 | -0.30 | -3.45% | 6.46 | 2021-07-26 | |||
INSTALKRK | 32.90 | +0.60 | +1.86% | 109.85 | 2021-07-26 | |||
INTERAOLT | 19.50 | -0.20 | -1.02% | 167.74 | 2021-07-26 | |||
INTERBUD | 1.23 | 0.00 | 0.00% | 0.68 | 2021-07-26 | |||
INTERCARS | 421.00 | +1.00 | +0.24% | 277.41 | 2021-07-26 | |||
INTERFERI | 4.32 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
INTERSPPL | 1.38 | +0.02 | +1.47% | 22.78 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INTROL | 6.14 | -0.24 | -3.76% | 12.71 | 2021-07-26 | |||
INVCEEFIZ | 460.10 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
INVFIZ | 950.00 | -15.00 | -1.55% | 47.55 | 2021-07-26 | |||
INVGLDFIZ | 1,680.00 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
INVISTA | 0.74 | +0.08 | +12.12% | 13.42 | 2021-07-26 | |||
INVPEFIZ | 1,067.53 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
IPOPEMA | 4.64 | +0.12 | +2.65% | 41.61 | 2021-07-26 | |||
IQP | 0.61 | -0.02 | -2.86% | 18.90 | 2021-07-26 | |||
IZOBLOK | 42.90 | +1.80 | +4.38% | 3.21 | 2021-07-26 | |||
IZOLACJA | 3.18 | +0.22 | +7.43% | 38.74 | 2021-07-26 | |||
IZOSTAL | 3.63 | +0.03 | +0.83% | 61.69 | 2021-07-26 | |||
JSW | 33.32 | -0.47 | -1.39% | 11,836.99 | 2021-07-26 | |||
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
JWWINVEST | 2.20 | +0.03 | +1.38% | 1.24 | 2021-07-26 | |||
K2INTERNT | 22.40 | +0.60 | +2.75% | 1.65 | 2021-07-26 | |||
KBDOM | 0.49 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
KCI | 1.44 | -0.01 | -0.35% | 64.19 | 2021-07-26 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
KERNEL | 49.50 | -0.60 | -1.20% | 4,033.70 | 2021-07-26 | |||
KETY | 700.00 | +7.00 | +1.01% | 949.23 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KGHM | 193.90 | +3.70 | +1.95% | 86,718.38 | 2021-07-26 | |||
KGL | 17.00 | 0.00 | 0.00% | 31.22 | 2021-07-26 | |||
KINOPOL | 13.10 | +0.60 | +4.80% | 55.89 | 2021-07-26 | |||
KOGENERA | 33.10 | -0.10 | -0.30% | 28.41 | 2021-07-26 | |||
KOMPAP | 19.50 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
KOMPUTRON | 4.01 | -0.11 | -2.67% | 33.71 | 2021-07-26 | |||
KOPEX | 1.29 | +0.09 | +7.50% | 0.00 | 2021-07-26 | |||
KPPD | 59.50 | +0.50 | +0.85% | 22.63 | 2021-07-26 | |||
KRAKCHEM | 0.71 | -0.04 | -5.33% | 0.71 | 2021-07-26 | |||
KREC | 21.80 | -0.20 | -0.91% | 23.77 | 2021-07-26 | |||
KREDYTIN | 13.90 | 0.00 | 0.00% | 4.96 | 2021-07-26 | |||
KRKA | 492.00 | +2.00 | +0.41% | 37.36 | 2021-07-26 | |||
KRUK | 301.00 | -2.80 | -0.92% | 6,520.76 | 2021-07-26 | |||
KRVITAMIN | 19.06 | +0.08 | +0.42% | 18.72 | 2021-07-26 | |||
KSGAGRO | 4.11 | +0.15 | +3.79% | 73.62 | 2021-07-26 | |||
LABOPRINT | 16.50 | +0.10 | +0.61% | 1.39 | 2021-07-26 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
LARQ | 2.37 | +0.42 | +21.54% | 390.73 | 2021-07-26 | |||
LCCORP | 3.40 | -0.04 | -1.02% | 40.44 | 2021-07-26 | |||
LENA | 4.89 | +0.14 | +2.95% | 52.02 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LENTEX | 10.20 | 0.00 | 0.00% | 83.62 | 2021-07-26 | |||
LIBET | 2.43 | +0.01 | +0.41% | 3.49 | 2021-07-26 | |||
LIVECHAT | 127.80 | -2.20 | -1.69% | 1,096.82 | 2021-07-26 | |||
LMASFIZ | 1,645.00 | +96.05 | +6.20% | 51.90 | 2021-07-26 | |||
LMBSFIZ | 1,526.60 | +8.10 | +0.53% | 18.91 | 2021-07-26 | |||
LMCSFIZ | 1,550.00 | +106.00 | +7.34% | 40.30 | 2021-07-26 | |||
LMDSFIZ | 1,549.50 | +34.50 | +2.28% | 13.94 | 2021-07-26 | |||
LMESFIZ | 1,548.40 | +108.39 | +7.53% | 18.58 | 2021-07-26 | |||
LOKUM | 23.40 | 0.00 | 0.00% | 3.52 | 2021-07-26 | |||
LOTOS | 51.18 | -0.16 | -0.31% | 6,420.48 | 2021-07-26 | |||
LPP | 13,470.00 | -80.00 | -0.59% | 18,886.21 | 2021-07-26 | |||
LSISOFT | 16.55 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
LUBAWA | 1.37 | -0.01 | -0.72% | 34.14 | 2021-07-26 | |||
MABION | 63.00 | -1.00 | -1.56% | 3,745.60 | 2021-07-26 | |||
MAKARONPL | 7.00 | 0.00 | 0.00% | 0.57 | 2021-07-26 | |||
MANGATA | 72.00 | -1.00 | -1.37% | 11.11 | 2021-07-26 | |||
MARVIPOL | 0.73 | -0.00 | -0.14% | 28.47 | 2021-07-26 | |||
MASTERPHA | 3.72 | -0.02 | -0.53% | 7.50 | 2021-07-26 | |||
MBANK | 306.20 | -1.80 | -0.58% | 7,241.98 | 2021-07-26 | |||
MBWS | 6.40 | 0.00 | 0.00% | 0.01 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MCI | 21.30 | 0.00 | 0.00% | 10.88 | 2021-07-26 | |||
MDIENERGIA | 3.25 | -0.11 | -3.27% | 2.49 | 2021-07-26 | |||
MEDIACAP | 2.91 | -0.09 | -3.00% | 13.37 | 2021-07-26 | |||
MEDICALG | 27.40 | -0.10 | -0.36% | 63.66 | 2021-07-26 | |||
MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
MEGARON | 18.70 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
MENNICA | 21.00 | +0.40 | +1.94% | 83.85 | 2021-07-26 | |||
MERCATOR | 239.00 | +1.30 | +0.55% | 5,677.79 | 2021-07-26 | |||
MERCOR | 18.25 | -0.45 | -2.41% | 2.77 | 2021-07-26 | |||
MEXPOLSKA | 2.00 | 0.00 | 0.00% | 17.91 | 2021-07-26 | |||
MFO | 45.60 | -0.90 | -1.94% | 53.74 | 2021-07-26 | |||
MILKILAND | 1.00 | +0.02 | +2.25% | 41.47 | 2021-07-26 | |||
MILLENNIUM | 4.75 | +0.07 | +1.50% | 3,961.15 | 2021-07-26 | |||
MIRACULUM | 1.38 | -0.01 | -1.08% | 36.23 | 2021-07-26 | |||
MIRBUD | 4.50 | +0.04 | +0.90% | 470.25 | 2021-07-26 | |||
MLPGROUP | 74.20 | -3.20 | -4.13% | 1.14 | 2021-07-26 | |||
MOBRUK | 324.00 | -2.00 | -0.61% | 1,176.70 | 2021-07-26 | |||
MOJ | 1.45 | 0.00 | 0.00% | 0.46 | 2021-07-26 | |||
MONNARI | 2.88 | -0.15 | -4.95% | 262.57 | 2021-07-26 | |||
MOSTALPLC | 17.25 | +1.55 | +9.87% | 1,480.66 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MOSTALWAR | 8.38 | +0.48 | +6.08% | 555.95 | 2021-07-26 | |||
MOSTALZAB | 1.62 | +0.01 | +0.93% | 215.16 | 2021-07-26 | |||
MUZA | 6.55 | +0.05 | +0.77% | 4.36 | 2021-07-26 | |||
MWTRADE | 3.65 | 0.00 | 0.00% | 1.08 | 2021-07-26 | |||
NETIA | 6.94 | -0.02 | -0.29% | 3.30 | 2021-07-26 | |||
NEWAG | 24.90 | +0.10 | +0.40% | 236.27 | 2021-07-26 | |||
NOVITA | 215.00 | -5.00 | -2.27% | 43.63 | 2021-07-26 | |||
NTTSYSTEM | 5.28 | +0.14 | +2.72% | 8.91 | 2021-07-26 | |||
ODLEWNIE | 6.00 | 0.00 | 0.00% | 13.76 | 2021-07-26 | |||
OEX | 21.40 | 0.00 | 0.00% | 41.39 | 2021-07-26 | |||
OPENFIN | 0.79 | +0.02 | +2.34% | 14.95 | 2021-07-26 | |||
OPERA3GR | 247.65 | -0.45 | -0.18% | 3.47 | 2021-07-26 | |||
OPONEO.PL | 50.40 | +0.20 | +0.40% | 6.16 | 2021-07-26 | |||
OPTEAM | 14.60 | +0.30 | +2.10% | 42.00 | 2021-07-26 | |||
ORANGEPL | 7.63 | -0.04 | -0.46% | 12,981.82 | 2021-07-26 | |||
ORCOGROUP | 2.20 | +0.01 | +0.46% | 82.88 | 2021-07-26 | |||
ORZBIALY | 25.00 | +0.20 | +0.81% | 65.31 | 2021-07-26 | |||
OTLOG | 10.70 | -0.25 | -2.28% | 20.97 | 2021-07-26 | |||
OTMUCHOW | 3.56 | 0.00 | 0.00% | 1.19 | 2021-07-26 | |||
OVOSTAR | 73.00 | -4.50 | -5.81% | 2.52 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PAMAPOL | 2.82 | +0.05 | +1.81% | 10.37 | 2021-07-26 | |||
PANOVA | 15.10 | -0.30 | -1.95% | 2.74 | 2021-07-26 | |||
PATENTUS | 0.85 | 0.00 | 0.00% | 1.33 | 2021-07-26 | |||
PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
PBKM | 89.80 | +2.80 | +3.22% | 48.46 | 2021-07-26 | |||
PBSFINANSE | 0.44 | +0.04 | +11.11% | 11.64 | 2021-07-26 | |||
PCCEXOL | 2.86 | +0.00 | +0.14% | 67.54 | 2021-07-26 | |||
PCCROKITA | 80.00 | +1.50 | +1.91% | 124.96 | 2021-07-26 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
PEKABEX | 26.90 | -0.10 | -0.37% | 88.43 | 2021-07-26 | |||
PEKAO | 91.90 | +0.02 | +0.02% | 38,524.17 | 2021-07-26 | |||
PEP | 71.00 | -0.10 | -0.14% | 21.20 | 2021-07-26 | |||
PEPEES | 1.30 | -0.01 | -0.38% | 5.20 | 2021-07-26 | |||
PGE | 8.65 | -0.43 | -4.76% | 14,276.72 | 2021-07-26 | |||
PGNIG | 6.15 | -0.01 | -0.19% | 11,312.35 | 2021-07-26 | |||
PGSSOFT | 15.95 | +0.35 | +2.24% | 95.36 | 2021-07-26 | |||
PHN | 15.20 | +0.10 | +0.66% | 27.26 | 2021-07-26 | |||
PKNORLEN | 70.34 | +0.94 | +1.35% | 51,555.58 | 2021-07-26 | |||
PKOASZEWZ | 95.71 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
PKOBP | 37.36 | +0.19 | +0.51% | 32,406.66 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKOGD | 110.32 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
PKOGS | 89.87 | -0.43 | -0.48% | 44.97 | 2021-07-26 | |||
PKOSO | 109.32 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
PKPCARGO | 18.70 | -0.04 | -0.21% | 909.16 | 2021-07-26 | |||
PLASTBOX | 2.15 | -0.05 | -2.27% | 26.61 | 2021-07-26 | |||
PLATYNINW | 2.86 | 0.00 | 0.00% | 0.35 | 2021-07-26 | |||
PLAYWAY | 454.60 | -5.40 | -1.17% | 712.24 | 2021-07-26 | |||
PLAZACNTR | 8.89 | +1.59 | +21.78% | 4,533.12 | 2021-07-26 | |||
PMPG | 5.00 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
POLICE | 12.60 | +0.30 | +2.44% | 0.11 | 2021-07-26 | |||
POLIMEXMS | 4.43 | -0.03 | -0.56% | 457.19 | 2021-07-26 | |||
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
POLWAX | 3.20 | 0.00 | 0.00% | 0.33 | 2021-07-26 | |||
POZBUD | 4.03 | -0.07 | -1.71% | 146.28 | 2021-07-26 | |||
PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
PRAGMAINK | 6.05 | +0.35 | +6.14% | 77.34 | 2021-07-26 | |||
PRAIRIE | 0.70 | -0.01 | -1.54% | 220.14 | 2021-07-26 | |||
PRIMAMODA | 1.62 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
PROCAD | 1.69 | 0.00 | 0.00% | 0.17 | 2021-07-26 | |||
PROCHEM | 25.60 | -0.20 | -0.78% | 0.90 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PROJPRZEM | 16.80 | +0.40 | +2.44% | 0.17 | 2021-07-26 | |||
PROTEKTOR | 3.48 | -0.03 | -0.71% | 14.30 | 2021-07-26 | |||
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
PULAWY | 87.40 | -0.60 | -0.68% | 8.03 | 2021-07-26 | |||
PWRMEDIA | 12.55 | +0.40 | +3.29% | 23.08 | 2021-07-26 | |||
PZU | 36.89 | -0.03 | -0.08% | 44,331.17 | 2021-07-26 | |||
PZUAKORD | 120.50 | -0.05 | -0.04% | 12.05 | 2021-07-26 | |||
QMULTIFIZ | 1,580.00 | 0.00 | 0.00% | 3.16 | 2021-07-26 | |||
QUANTUM | 53.00 | -1.00 | -1.85% | 13.89 | 2021-07-26 | |||
QUERCUS | 4.65 | -0.05 | -1.06% | 91.90 | 2021-07-26 | |||
RADPOL | 3.01 | -0.04 | -1.31% | 18.12 | 2021-07-26 | |||
RAFAKO | 1.29 | -0.04 | -3.15% | 437.56 | 2021-07-26 | |||
RAFAMET | 18.40 | 0.00 | 0.00% | 0.06 | 2021-07-26 | |||
RAINBOW | 24.80 | 0.00 | 0.00% | 29.69 | 2021-07-26 | |||
RANKPROGR | 2.45 | +0.01 | +0.41% | 64.01 | 2021-07-26 | |||
RAWLPLUG | 17.70 | -0.20 | -1.12% | 123.80 | 2021-07-26 | |||
REDAN | 0.44 | +0.01 | +1.14% | 2.14 | 2021-07-26 | |||
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
REINHOLD | 0.24 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
RELPOL | 7.00 | +0.14 | +2.04% | 257.14 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
REMAK | 24.20 | +1.00 | +4.31% | 90.32 | 2021-07-26 | |||
RONSON | 2.12 | +0.08 | +3.92% | 147.67 | 2021-07-26 | |||
ROPCZYCE | 28.00 | -0.60 | -2.10% | 5.80 | 2021-07-26 | |||
RUBICON | 1.40 | -0.08 | -5.41% | 4.02 | 2021-07-26 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
SANOK | 24.70 | +0.50 | +2.07% | 254.79 | 2021-07-26 | |||
SANTANDER | 14.70 | +0.26 | +1.80% | 232.11 | 2021-07-26 | |||
SANWIL | 2.32 | -0.17 | -6.83% | 245.50 | 2021-07-26 | |||
SARE | 9.05 | +0.35 | +4.02% | 29.62 | 2021-07-26 | |||
SECOGROUP | 13.00 | 0.00 | 0.00% | 2.29 | 2021-07-26 | |||
SEKO | 10.20 | 0.00 | 0.00% | 0.51 | 2021-07-26 | |||
SELENAFM | 21.30 | +0.50 | +2.40% | 201.10 | 2021-07-26 | |||
SELVITA | 55.10 | -0.50 | -0.90% | 113.01 | 2021-07-26 | |||
SETANTA | 9.62 | -0.38 | -3.80% | 176.12 | 2021-07-26 | |||
SFINKS | 0.46 | 0.00 | 0.00% | 0.63 | 2021-07-26 | |||
SILVANO | 7.28 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
SIMPLE | 13.00 | 0.00 | 0.00% | 2.57 | 2021-07-26 | |||
SKARBIEC | 34.00 | +0.10 | +0.29% | 36.50 | 2021-07-26 | |||
SKOTAN | 1.88 | -0.01 | -0.27% | 47.78 | 2021-07-26 | |||
SKYLINE | 1.34 | +0.09 | +7.20% | 156.90 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SNIEZKA | 84.80 | +0.20 | +0.24% | 2.21 | 2021-07-26 | |||
SOHODEV | 0.69 | -0.01 | -0.72% | 14.92 | 2021-07-26 | |||
SOLAR | 5.18 | -0.04 | -0.77% | 16.44 | 2021-07-26 | |||
SONEL | 11.75 | +0.10 | +0.86% | 11.09 | 2021-07-26 | |||
SOPHARMA | 8.00 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
STALEXP | 3.58 | +0.01 | +0.28% | 249.09 | 2021-07-26 | |||
STALPROD | 359.00 | -3.50 | -0.97% | 111.95 | 2021-07-26 | |||
STALPROFI | 12.90 | -0.10 | -0.77% | 46.95 | 2021-07-26 | |||
STAPORKOW | 3.38 | 0.00 | 0.00% | 0.17 | 2021-07-26 | |||
STARHEDGE | 0.64 | 0.00 | 0.00% | 3.89 | 2021-07-26 | |||
SUNEX | 5.33 | -0.01 | -0.19% | 21.21 | 2021-07-26 | |||
SUWARY | 25.40 | +0.80 | +3.25% | 2.96 | 2021-07-26 | |||
SWISSMED | 10.70 | -0.05 | -0.47% | 1,034.10 | 2021-07-26 | |||
SYGNITY | 9.64 | -0.06 | -0.62% | 70.43 | 2021-07-26 | |||
SYNEKTIK | 31.60 | -0.40 | -1.25% | 116.57 | 2021-07-26 | |||
TALEX | 16.00 | -0.70 | -4.19% | 30.19 | 2021-07-26 | |||
TARCZYNSKI | 49.80 | +2.80 | +5.96% | 2.59 | 2021-07-26 | |||
TATRY | 166.00 | +1.00 | +0.61% | 0.83 | 2021-07-26 | |||
TAURONPE | 3.25 | -0.05 | -1.57% | 5,394.08 | 2021-07-26 | |||
TERMOREX | 0.80 | +0.03 | +3.90% | 1.76 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TESGAS | 5.24 | +0.06 | +1.16% | 92.13 | 2021-07-26 | |||
TIM | 37.35 | -0.10 | -0.27% | 235.91 | 2021-07-26 | |||
TORPOL | 14.22 | +0.30 | +2.16% | 215.21 | 2021-07-26 | |||
TOYA | 8.15 | +0.07 | +0.87% | 297.98 | 2021-07-26 | |||
TRAKCJA | 2.04 | -0.04 | -1.69% | 356.19 | 2021-07-26 | |||
TRANSPOL | 3.60 | -0.07 | -1.91% | 117.69 | 2021-07-26 | |||
TRIGONPP | 53.79 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
TRITON | 3.03 | -0.08 | -2.57% | 49.84 | 2021-07-26 | |||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
ULMA | 57.50 | -0.50 | -0.86% | 1.50 | 2021-07-26 | |||
UNIBEP | 13.50 | +0.10 | +0.75% | 41.54 | 2021-07-26 | |||
UNICREDIT | 44.05 | +0.14 | +0.33% | 3.61 | 2021-07-26 | |||
UNIMA | 3.30 | 0.00 | 0.00% | 0.17 | 2021-07-26 | |||
UNIMOT | 44.80 | -0.10 | -0.22% | 139.31 | 2021-07-26 | |||
URSUS | 0.34 | -0.00 | -0.58% | 145.76 | 2021-07-26 | |||
VIGOSYS | 742.00 | -8.00 | -1.07% | 101.25 | 2021-07-26 | |||
VINDEXUS | 6.12 | 0.00 | 0.00% | 21.48 | 2021-07-26 | |||
VISTAL | 3.53 | -0.15 | -4.08% | 152.27 | 2021-07-26 | |||
VISTULA | 3.67 | +0.06 | +1.66% | 102.41 | 2021-07-26 | |||
VIVID | 1.47 | -0.01 | -0.81% | 12.28 | 2021-07-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
VOTUM | 15.60 | +0.26 | +1.69% | 230.23 | 2021-07-26 | |||
VOXEL | 51.80 | +1.80 | +3.60% | 159.25 | 2021-07-26 | |||
WARIMPEX | 5.14 | 0.00 | 0.00% | 2.57 | 2021-07-26 | |||
WASKO | 1.76 | -0.01 | -0.28% | 11.81 | 2021-07-26 | |||
WAWEL | 592.00 | +6.00 | +1.02% | 5.33 | 2021-07-26 | |||
WIELTON | 10.24 | -0.04 | -0.39% | 65.46 | 2021-07-26 | |||
WIKANA | 4.48 | 0.00 | 0.00% | 6.39 | 2021-07-26 | |||
WINVEST | 0.39 | 0.00 | 0.00% | 0.04 | 2021-07-26 | |||
WIRTUALNA | 123.20 | -1.20 | -0.96% | 1,085.68 | 2021-07-26 | |||
WITTCHEN | 11.90 | +0.20 | +1.71% | 17.12 | 2021-07-26 | |||
WOJAS | 4.69 | 0.00 | 0.00% | 0.12 | 2021-07-26 | |||
WORKSERV | 1.30 | -0.02 | -1.67% | 2.94 | 2021-07-26 | |||
XTB | 16.81 | -0.24 | -1.41% | 1,640.88 | 2021-07-26 | |||
YOLO | 1.05 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |||
ZAMET | 0.85 | +0.01 | +0.71% | 10.00 | 2021-07-26 | |||
ZASTAL | 2.53 | -0.17 | -6.30% | 46.53 | 2021-07-26 | |||
ZEPAK | 9.44 | +0.20 | +2.16% | 83.90 | 2021-07-26 | |||
ZPUE | 212.00 | 0.00 | 0.00% | 14.63 | 2021-07-26 | |||
ZREMB | 0.99 | -0.01 | -1.00% | 17.78 | 2021-07-26 | |||
ZUE | 4.18 | -0.02 | -0.48% | 8.82 | 2021-07-26 | |||
ZYWIEC | 479.00 | -4.00 | -0.83% | 21.16 | 2021-07-26 |