Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 12.95 | +0.20 | +1.57% | 75,084.70 | 2021-07-27 | |||
06MAGNA | 3.58 | +0.14 | +3.91% | 739.77 | 2021-07-27 | |||
08OCTAVA | 1.07 | +0.04 | +3.88% | 0.02 | 2021-07-27 | |||
11BIT | 477.80 | -19.40 | -3.90% | 1,617.81 | 2021-07-27 | |||
4FUNMEDIA | 5.56 | 0.00 | 0.00% | 2.25 | 2021-07-27 | |||
ABPL | 59.20 | -0.20 | -0.34% | 100.76 | 2021-07-27 | |||
ACAUTOGAZ | 37.20 | 0.00 | 0.00% | 3.72 | 2021-07-27 | |||
ACTION | 10.50 | +0.05 | +0.48% | 115.32 | 2021-07-27 | |||
ADIUVO | 4.80 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
AGORA | 9.34 | -0.14 | -1.48% | 94.08 | 2021-07-27 | |||
AGROTON | 7.72 | -0.30 | -3.74% | 65.93 | 2021-07-27 | |||
AGROWILL | 2.22 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
AILLERON | 12.95 | +0.20 | +1.57% | 75.08 | 2021-07-27 | |||
AIRWAY | 1.23 | -0.08 | -5.96% | 252.49 | 2021-07-27 | |||
ALIOR | 34.94 | -0.17 | -0.48% | 7,542.38 | 2021-07-27 | |||
ALTA | 2.89 | -0.01 | -0.34% | 12.30 | 2021-07-27 | |||
ALTUSTFI | 1.62 | -0.02 | -1.22% | 93.09 | 2021-07-27 | |||
ALUMETAL | 60.00 | +0.40 | +0.67% | 898.49 | 2021-07-27 | |||
AMBRA | 21.80 | 0.00 | 0.00% | 66.95 | 2021-07-27 | |||
AMICA | 152.00 | -2.80 | -1.81% | 312.05 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMPLI | 0.64 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
APATOR | 23.90 | -0.10 | -0.42% | 40.76 | 2021-07-27 | |||
APLISENS | 13.20 | +0.10 | +0.76% | 25.70 | 2021-07-27 | |||
APSENERGY | 3.37 | -0.03 | -0.88% | 1.00 | 2021-07-27 | |||
ARCHICOM | 22.50 | 0.00 | 0.00% | 7.93 | 2021-07-27 | |||
ARCTIC | 6.79 | +0.21 | +3.19% | 1,459.86 | 2021-07-27 | |||
ARTERIA | 7.65 | +0.15 | +2.00% | 0.19 | 2021-07-27 | |||
ARTIFEX | 13.90 | -0.10 | -0.71% | 91.60 | 2021-07-27 | |||
ASBIS | 23.10 | +0.35 | +1.54% | 3,599.67 | 2021-07-27 | |||
ASMGROUP | 0.67 | -0.01 | -1.47% | 0.94 | 2021-07-27 | |||
ASSECOBS | 36.00 | -0.40 | -1.10% | 33.91 | 2021-07-27 | |||
ASSECOPOL | 79.95 | +0.35 | +0.44% | 2,583.42 | 2021-07-27 | |||
ASSECOSEE | 39.70 | +1.10 | +2.85% | 538.82 | 2021-07-27 | |||
ASTARTA | 47.00 | +1.70 | +3.75% | 768.30 | 2021-07-27 | |||
ATAL | 49.80 | +0.80 | +1.63% | 29.97 | 2021-07-27 | |||
ATENDE | 5.02 | -0.02 | -0.40% | 34.32 | 2021-07-27 | |||
ATLANTAPL | 8.44 | 0.00 | 0.00% | 0.16 | 2021-07-27 | |||
ATLASEST | 2.14 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
ATMGRUPA | 4.08 | +0.03 | +0.74% | 11.66 | 2021-07-27 | |||
ATREM | 2.23 | -0.05 | -2.19% | 3.25 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AUTOPARTN | 12.80 | +0.10 | +0.79% | 172.63 | 2021-07-27 | |||
BBIDEV | 6.14 | 0.00 | 0.00% | 5.27 | 2021-07-27 | |||
BEDZIN | 8.70 | +0.20 | +2.35% | 0.11 | 2021-07-27 | |||
BENEFIT | 790.00 | -7.00 | -0.88% | 1,059.69 | 2021-07-27 | |||
BERLING | 5.20 | 0.00 | 0.00% | 1.20 | 2021-07-27 | |||
BEST | 28.80 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
BETACOM | 9.10 | 0.00 | 0.00% | 12.19 | 2021-07-27 | |||
BGZBNPP | 67.20 | +0.80 | +1.20% | 1,829.67 | 2021-07-27 | |||
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
BIOMEDLUB | 8.76 | -0.46 | -4.99% | 3,893.55 | 2021-07-27 | |||
BIOTON | 5.03 | +0.03 | +0.60% | 191.35 | 2021-07-27 | |||
BMPAG | 1.37 | -0.12 | -8.05% | 42.24 | 2021-07-27 | |||
BOGDANKA | 24.60 | -0.30 | -1.20% | 233.19 | 2021-07-27 | |||
BORYSZEW | 3.38 | -0.02 | -0.59% | 581.31 | 2021-07-27 | |||
BOS | 7.58 | +0.12 | +1.61% | 33.49 | 2021-07-27 | |||
BOWIM | 10.40 | +0.25 | +2.46% | 962.91 | 2021-07-27 | |||
BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BPHFIZMLI | 97.50 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
BRASTER | 1.05 | -0.01 | -0.94% | 270.43 | 2021-07-27 | |||
BRIJU | 0.45 | 0.00 | 0.00% | 0.13 | 2021-07-27 | |||
BUDIMEX | 274.00 | -7.00 | -2.49% | 1,116.28 | 2021-07-27 | |||
BUMECH | 3.29 | -0.03 | -0.90% | 1.97 | 2021-07-27 | |||
BZWBK | 240.90 | -1.90 | -0.78% | 7,621.13 | 2021-07-27 | |||
CAPITAL | 1.82 | 0.00 | 0.00% | 1.09 | 2021-07-27 | |||
CCC | 122.20 | -2.90 | -2.32% | 26,151.62 | 2021-07-27 | |||
CCENERGY | 1.35 | +0.04 | +3.05% | 36.04 | 2021-07-27 | |||
CDPROJEKT | 183.22 | -0.78 | -0.42% | 57,904.64 | 2021-07-27 | |||
CDRL | 21.70 | +0.60 | +2.84% | 0.22 | 2021-07-27 | |||
CELTIC | 14.30 | +0.10 | +0.70% | 4.72 | 2021-07-27 | |||
CEZ | 107.80 | +1.90 | +1.79% | 2.14 | 2021-07-27 | |||
CFI | 0.27 | 0.00 | 0.00% | 8.62 | 2021-07-27 | |||
CIECH | 47.30 | -1.25 | -2.57% | 1,059.59 | 2021-07-27 | |||
CIGAMES | 1.41 | -0.01 | -1.06% | 177.47 | 2021-07-27 | |||
CITYSERV | 14.00 | +0.05 | +0.36% | 0.50 | 2021-07-27 | |||
CLNPHARMA | 38.90 | +0.95 | +2.50% | 468.08 | 2021-07-27 | |||
CNT | 16.40 | -0.20 | -1.20% | 15.44 | 2021-07-27 | |||
COALENERG | 4.01 | -0.04 | -0.99% | 242.86 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
COGNOR | 3.73 | +0.04 | +0.95% | 490.60 | 2021-07-27 | |||
COMARCH | 266.00 | -14.00 | -5.00% | 645.96 | 2021-07-27 | |||
COMP | 60.00 | 0.00 | 0.00% | 17.28 | 2021-07-27 | |||
COMPERIA | 7.40 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
CORMAY | 1.22 | 0.00 | 0.00% | 70.71 | 2021-07-27 | |||
CPGROUP | 9.00 | -0.12 | -1.32% | 6.48 | 2021-07-27 | |||
CYFRPLSAT | 33.08 | +0.36 | +1.10% | 6,284.81 | 2021-07-27 | |||
CZTOREBKA | 0.60 | 0.00 | 0.00% | 0.02 | 2021-07-27 | |||
DEBICA | 81.00 | 0.00 | 0.00% | 16.68 | 2021-07-27 | |||
DECORA | 40.20 | -0.30 | -0.74% | 140.39 | 2021-07-27 | |||
DEKPOL | 36.00 | +1.00 | +2.86% | 84.55 | 2021-07-27 | |||
DELKO | 16.06 | +0.06 | +0.38% | 22.96 | 2021-07-27 | |||
DGA | 6.20 | +0.30 | +5.08% | 18.86 | 2021-07-27 | |||
DINOPL | 296.40 | -3.00 | -1.00% | 16,971.15 | 2021-07-27 | |||
DOMDEV | 138.20 | +0.20 | +0.14% | 245.27 | 2021-07-27 | |||
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
DROZAPOL | 6.80 | -0.20 | -2.86% | 339.58 | 2021-07-27 | |||
ECHO | 4.54 | -0.06 | -1.20% | 20.94 | 2021-07-27 | |||
EDINVEST | 4.00 | -0.04 | -0.99% | 6.21 | 2021-07-27 | |||
EFEKT | 7.76 | +0.26 | +3.47% | 1.12 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
EKOEXPORT | 3.21 | +0.06 | +1.74% | 14.83 | 2021-07-27 | |||
ELEKTROTI | 5.86 | -0.24 | -3.93% | 135.27 | 2021-07-27 | |||
ELKOP | 0.53 | -0.01 | -1.49% | 14.12 | 2021-07-27 | |||
ELZAB | 4.72 | -0.01 | -0.21% | 2.14 | 2021-07-27 | |||
EMCINSMED | 13.50 | 0.00 | 0.00% | 0.07 | 2021-07-27 | |||
ENAP | 1.61 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
ENEA | 8.30 | -0.10 | -1.19% | 1,492.82 | 2021-07-27 | |||
ENELMED | 17.20 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
ENERGA | 7.78 | -0.02 | -0.26% | 86.55 | 2021-07-27 | |||
ENERGOINS | 1.63 | 0.00 | 0.00% | 4.25 | 2021-07-27 | |||
ENTER | 34.85 | -0.65 | -1.83% | 21.34 | 2021-07-27 | |||
ERBUD | 87.00 | -1.80 | -2.03% | 144.62 | 2021-07-27 | |||
ERG | 47.20 | +0.40 | +0.85% | 0.05 | 2021-07-27 | |||
ESOTIQ | 34.30 | -0.10 | -0.29% | 38.10 | 2021-07-27 | |||
EUCO | 4.75 | +0.11 | +2.37% | 0.67 | 2021-07-27 | |||
EUROCASH | 12.00 | -0.23 | -1.88% | 3,015.27 | 2021-07-27 | |||
EUROHOLD | 8.60 | +0.40 | +4.88% | 4.82 | 2021-07-27 | |||
EUROTEL | 39.90 | -0.10 | -0.25% | 41.95 | 2021-07-27 | |||
EVEREST | 9.94 | -0.02 | -0.20% | 5.85 | 2021-07-27 | |||
FAMUR | 2.21 | -0.07 | -2.85% | 643.14 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
FASING | 12.40 | +0.55 | +4.64% | 29.81 | 2021-07-27 | |||
FASTFIN | 1.22 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
FEERUM | 11.90 | 0.00 | 0.00% | 0.06 | 2021-07-27 | |||
FERRO | 37.00 | +0.10 | +0.27% | 9.77 | 2021-07-27 | |||
FERRUM | 4.37 | -0.01 | -0.23% | 0.35 | 2021-07-27 | |||
FMG | 25.60 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
FORTE | 58.00 | -0.80 | -1.36% | 4,241.94 | 2021-07-27 | |||
GETIN | 1.22 | -0.02 | -1.78% | 132.27 | 2021-07-27 | |||
GETINOBLE | 0.18 | -0.00 | -2.10% | 111.36 | 2021-07-27 | |||
GLCOSMED | 3.70 | -0.07 | -1.73% | 48.96 | 2021-07-27 | |||
GOBARTO | 5.55 | +0.25 | +4.72% | 2.07 | 2021-07-27 | |||
GPW | 44.58 | -0.68 | -1.50% | 1,538.06 | 2021-07-27 | |||
GRAVITON | 1.88 | 0.00 | 0.00% | 0.10 | 2021-07-27 | |||
GROCLIN | 3.09 | -0.13 | -4.04% | 153.12 | 2021-07-27 | |||
GRODNO | 13.30 | -0.24 | -1.77% | 137.58 | 2021-07-27 | |||
GRUPAAZOTY | 29.54 | -0.56 | -1.86% | 2,978.19 | 2021-07-27 | |||
GTC | 6.75 | +0.08 | +1.20% | 98.42 | 2021-07-27 | |||
HANDLOWY | 44.95 | -0.30 | -0.66% | 833.60 | 2021-07-27 | |||
HARPER | 10.04 | -0.10 | -0.99% | 95.62 | 2021-07-27 | |||
HELIO | 13.60 | 0.00 | 0.00% | 0.03 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
HERKULES | 1.35 | +0.01 | +0.37% | 47.92 | 2021-07-27 | |||
HUBSTYLE | 0.81 | -0.03 | -3.57% | 3.32 | 2021-07-27 | |||
HYDROTOR | 36.80 | +0.20 | +0.55% | 21.10 | 2021-07-27 | |||
I2DEV | 11.40 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
IALBGR | 1.95 | -0.03 | -1.52% | 33.38 | 2021-07-27 | |||
IDMSA | 1.27 | -0.09 | -6.62% | 10.38 | 2021-07-27 | |||
IMCOMPANY | 27.00 | +0.10 | +0.37% | 25.48 | 2021-07-27 | |||
IMMOBILE | 2.68 | 0.00 | 0.00% | 5.37 | 2021-07-27 | |||
IMPERA | 3.86 | 0.00 | 0.00% | 8.16 | 2021-07-27 | |||
IMS | 3.49 | 0.00 | 0.00% | 8.21 | 2021-07-27 | |||
INC | 6.66 | -0.01 | -0.15% | 64.32 | 2021-07-27 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
INGBSK | 184.80 | -2.60 | -1.39% | 884.34 | 2021-07-27 | |||
INPRO | 8.30 | -0.10 | -1.19% | 4.95 | 2021-07-27 | |||
INSTALKRK | 32.60 | -0.30 | -0.91% | 53.45 | 2021-07-27 | |||
INTERAOLT | 19.38 | -0.12 | -0.62% | 191.78 | 2021-07-27 | |||
INTERBUD | 1.23 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
INTERCARS | 412.00 | -9.00 | -2.14% | 1,017.20 | 2021-07-27 | |||
INTERFERI | 4.30 | -0.02 | -0.46% | 0.32 | 2021-07-27 | |||
INTERSPPL | 1.40 | +0.01 | +1.09% | 0.12 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INTROL | 6.34 | +0.20 | +3.26% | 57.37 | 2021-07-27 | |||
INVCEEFIZ | 460.10 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
INVFIZ | 950.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
INVGLDFIZ | 1,680.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
INVISTA | 0.73 | -0.01 | -1.35% | 11.81 | 2021-07-27 | |||
INVPEFIZ | 1,041.10 | -26.43 | -2.48% | 21.15 | 2021-07-27 | |||
IPOPEMA | 4.65 | +0.01 | +0.22% | 8.73 | 2021-07-27 | |||
IQP | 0.60 | -0.01 | -1.63% | 6.27 | 2021-07-27 | |||
IZOBLOK | 44.50 | +1.60 | +3.73% | 43.13 | 2021-07-27 | |||
IZOLACJA | 3.46 | +0.28 | +8.80% | 81.72 | 2021-07-27 | |||
IZOSTAL | 3.62 | -0.01 | -0.28% | 17.46 | 2021-07-27 | |||
JSW | 32.80 | -0.52 | -1.56% | 13,467.79 | 2021-07-27 | |||
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
JWWINVEST | 2.20 | 0.00 | 0.00% | 0.01 | 2021-07-27 | |||
K2INTERNT | 23.00 | +0.60 | +2.68% | 45.63 | 2021-07-27 | |||
KBDOM | 0.45 | -0.04 | -8.16% | 0.06 | 2021-07-27 | |||
KCI | 1.40 | -0.04 | -2.78% | 23.15 | 2021-07-27 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
KERNEL | 49.05 | -0.45 | -0.91% | 3,748.35 | 2021-07-27 | |||
KETY | 681.00 | -19.00 | -2.71% | 1,846.97 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KGHM | 194.70 | +0.80 | +0.41% | 82,460.59 | 2021-07-27 | |||
KGL | 17.00 | 0.00 | 0.00% | 0.17 | 2021-07-27 | |||
KINOPOL | 13.00 | -0.10 | -0.76% | 35.11 | 2021-07-27 | |||
KOGENERA | 32.90 | -0.20 | -0.60% | 38.85 | 2021-07-27 | |||
KOMPAP | 19.50 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
KOMPUTRON | 4.04 | +0.03 | +0.75% | 39.74 | 2021-07-27 | |||
KOPEX | 1.18 | -0.11 | -8.53% | 0.25 | 2021-07-27 | |||
KPPD | 58.00 | -1.50 | -2.52% | 5.37 | 2021-07-27 | |||
KRAKCHEM | 0.71 | 0.00 | 0.00% | 0.07 | 2021-07-27 | |||
KREC | 21.20 | -0.60 | -2.75% | 45.07 | 2021-07-27 | |||
KREDYTIN | 13.90 | 0.00 | 0.00% | 0.10 | 2021-07-27 | |||
KRKA | 482.00 | -10.00 | -2.03% | 4.39 | 2021-07-27 | |||
KRUK | 297.00 | -4.00 | -1.33% | 6,049.05 | 2021-07-27 | |||
KRVITAMIN | 19.10 | +0.04 | +0.21% | 96.49 | 2021-07-27 | |||
KSGAGRO | 4.04 | -0.07 | -1.70% | 50.53 | 2021-07-27 | |||
LABOPRINT | 16.80 | +0.30 | +1.82% | 0.17 | 2021-07-27 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
LARQ | 2.20 | -0.17 | -7.17% | 186.19 | 2021-07-27 | |||
LCCORP | 3.31 | -0.10 | -2.79% | 343.16 | 2021-07-27 | |||
LENA | 4.80 | -0.09 | -1.84% | 58.33 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LENTEX | 10.20 | 0.00 | 0.00% | 148.40 | 2021-07-27 | |||
LIBET | 2.42 | -0.01 | -0.41% | 4.37 | 2021-07-27 | |||
LIVECHAT | 126.40 | -1.40 | -1.10% | 1,707.80 | 2021-07-27 | |||
LMASFIZ | 1,635.20 | -9.80 | -0.60% | 38.10 | 2021-07-27 | |||
LMBSFIZ | 1,527.15 | +0.55 | +0.04% | 12.61 | 2021-07-27 | |||
LMCSFIZ | 1,550.00 | 0.00 | 0.00% | 3.10 | 2021-07-27 | |||
LMDSFIZ | 1,549.50 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
LMESFIZ | 1,548.00 | -0.40 | -0.03% | 20.12 | 2021-07-27 | |||
LOKUM | 23.20 | -0.20 | -0.85% | 4.95 | 2021-07-27 | |||
LOTOS | 51.34 | +0.16 | +0.31% | 4,783.35 | 2021-07-27 | |||
LPP | 13,350.00 | -120.00 | -0.89% | 13,358.31 | 2021-07-27 | |||
LSISOFT | 16.50 | -0.05 | -0.30% | 4.58 | 2021-07-27 | |||
LUBAWA | 1.37 | 0.00 | 0.00% | 148.63 | 2021-07-27 | |||
MABION | 58.20 | -4.80 | -7.62% | 12,498.55 | 2021-07-27 | |||
MAKARONPL | 6.96 | -0.04 | -0.57% | 3.66 | 2021-07-27 | |||
MANGATA | 74.00 | +2.00 | +2.78% | 38.97 | 2021-07-27 | |||
MARVIPOL | 0.71 | -0.02 | -2.48% | 45.41 | 2021-07-27 | |||
MASTERPHA | 3.66 | -0.06 | -1.61% | 14.08 | 2021-07-27 | |||
MBANK | 307.80 | +1.60 | +0.52% | 5,669.74 | 2021-07-27 | |||
MBWS | 6.06 | -0.34 | -5.31% | 3.91 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MCI | 21.20 | -0.10 | -0.47% | 50.67 | 2021-07-27 | |||
MDIENERGIA | 3.36 | +0.11 | +3.38% | 14.79 | 2021-07-27 | |||
MEDIACAP | 2.95 | +0.04 | +1.37% | 1.48 | 2021-07-27 | |||
MEDICALG | 27.35 | -0.05 | -0.18% | 179.63 | 2021-07-27 | |||
MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
MEGARON | 18.70 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
MENNICA | 21.00 | 0.00 | 0.00% | 341.44 | 2021-07-27 | |||
MERCATOR | 240.50 | +1.50 | +0.63% | 5,808.42 | 2021-07-27 | |||
MERCOR | 18.95 | +0.70 | +3.84% | 48.87 | 2021-07-27 | |||
MEXPOLSKA | 2.00 | 0.00 | 0.00% | 0.04 | 2021-07-27 | |||
MFO | 46.00 | +0.40 | +0.88% | 294.94 | 2021-07-27 | |||
MILKILAND | 1.00 | 0.00 | 0.00% | 0.50 | 2021-07-27 | |||
MILLENNIUM | 4.71 | -0.04 | -0.76% | 14,566.51 | 2021-07-27 | |||
MIRACULUM | 1.43 | +0.04 | +3.26% | 20.61 | 2021-07-27 | |||
MIRBUD | 4.54 | +0.04 | +0.89% | 244.72 | 2021-07-27 | |||
MLPGROUP | 77.80 | +3.60 | +4.85% | 1.08 | 2021-07-27 | |||
MOBRUK | 329.00 | +5.00 | +1.54% | 1,288.16 | 2021-07-27 | |||
MOJ | 1.45 | 0.00 | 0.00% | 1.60 | 2021-07-27 | |||
MONNARI | 2.87 | -0.01 | -0.35% | 43.81 | 2021-07-27 | |||
MOSTALPLC | 16.75 | -0.50 | -2.90% | 175.77 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MOSTALWAR | 8.06 | -0.32 | -3.82% | 191.52 | 2021-07-27 | |||
MOSTALZAB | 1.59 | -0.03 | -1.54% | 110.65 | 2021-07-27 | |||
MUZA | 6.50 | -0.05 | -0.76% | 40.27 | 2021-07-27 | |||
MWTRADE | 3.78 | +0.13 | +3.56% | 0.04 | 2021-07-27 | |||
NETIA | 6.94 | 0.00 | 0.00% | 15.96 | 2021-07-27 | |||
NEWAG | 24.90 | 0.00 | 0.00% | 20.12 | 2021-07-27 | |||
NOVITA | 218.00 | +3.00 | +1.40% | 0.65 | 2021-07-27 | |||
NTTSYSTEM | 5.24 | -0.04 | -0.76% | 51.70 | 2021-07-27 | |||
ODLEWNIE | 6.30 | +0.30 | +5.00% | 50.66 | 2021-07-27 | |||
OEX | 21.40 | 0.00 | 0.00% | 36.31 | 2021-07-27 | |||
OPENFIN | 0.78 | -0.01 | -1.02% | 25.65 | 2021-07-27 | |||
OPERA3GR | 247.65 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
OPONEO.PL | 51.80 | +1.40 | +2.78% | 37.05 | 2021-07-27 | |||
OPTEAM | 15.80 | +1.20 | +8.22% | 176.54 | 2021-07-27 | |||
ORANGEPL | 7.63 | -0.01 | -0.07% | 9,778.65 | 2021-07-27 | |||
ORCOGROUP | 2.20 | 0.00 | 0.00% | 68.00 | 2021-07-27 | |||
ORZBIALY | 25.40 | +0.40 | +1.60% | 11.46 | 2021-07-27 | |||
OTLOG | 10.55 | -0.15 | -1.40% | 96.65 | 2021-07-27 | |||
OTMUCHOW | 3.46 | -0.10 | -2.81% | 63.89 | 2021-07-27 | |||
OVOSTAR | 76.50 | +3.50 | +4.79% | 13.22 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PAMAPOL | 2.82 | 0.00 | 0.00% | 0.26 | 2021-07-27 | |||
PANOVA | 15.05 | -0.05 | -0.33% | 4.06 | 2021-07-27 | |||
PATENTUS | 0.78 | -0.07 | -8.02% | 12.80 | 2021-07-27 | |||
PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PBKM | 89.80 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PBSFINANSE | 0.44 | 0.00 | 0.00% | 1.66 | 2021-07-27 | |||
PCCEXOL | 2.85 | -0.00 | -0.14% | 99.10 | 2021-07-27 | |||
PCCROKITA | 80.00 | 0.00 | 0.00% | 900.38 | 2021-07-27 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PEKABEX | 26.60 | -0.30 | -1.12% | 14.95 | 2021-07-27 | |||
PEKAO | 91.18 | -0.72 | -0.78% | 30,253.47 | 2021-07-27 | |||
PEP | 68.70 | -2.30 | -3.24% | 170.19 | 2021-07-27 | |||
PEPEES | 1.25 | -0.05 | -3.85% | 69.75 | 2021-07-27 | |||
PGE | 8.51 | -0.14 | -1.66% | 15,260.41 | 2021-07-27 | |||
PGNIG | 6.19 | +0.04 | +0.72% | 9,830.25 | 2021-07-27 | |||
PGSSOFT | 15.50 | -0.45 | -2.82% | 80.80 | 2021-07-27 | |||
PHN | 15.15 | -0.05 | -0.33% | 4.03 | 2021-07-27 | |||
PKNORLEN | 69.44 | -0.90 | -1.28% | 37,564.15 | 2021-07-27 | |||
PKOASZEWZ | 95.71 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PKOBP | 36.90 | -0.46 | -1.23% | 32,613.43 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKOGD | 110.32 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PKOGS | 89.87 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PKOSO | 109.51 | +0.19 | +0.17% | 2.30 | 2021-07-27 | |||
PKPCARGO | 18.00 | -0.70 | -3.74% | 2,321.49 | 2021-07-27 | |||
PLASTBOX | 2.09 | -0.06 | -2.79% | 34.50 | 2021-07-27 | |||
PLATYNINW | 2.86 | 0.00 | 0.00% | 0.01 | 2021-07-27 | |||
PLAYWAY | 451.80 | -2.80 | -0.62% | 703.04 | 2021-07-27 | |||
PLAZACNTR | 7.27 | -1.62 | -18.22% | 2,118.45 | 2021-07-27 | |||
PMPG | 4.82 | -0.18 | -3.60% | 9.02 | 2021-07-27 | |||
POLICE | 12.30 | -0.30 | -2.38% | 31.49 | 2021-07-27 | |||
POLIMEXMS | 4.29 | -0.15 | -3.38% | 561.05 | 2021-07-27 | |||
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
POLWAX | 3.10 | -0.10 | -3.12% | 17.87 | 2021-07-27 | |||
POZBUD | 4.16 | +0.13 | +3.23% | 137.41 | 2021-07-27 | |||
PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PRAGMAINK | 5.60 | -0.45 | -7.44% | 354.55 | 2021-07-27 | |||
PRAIRIE | 0.71 | +0.01 | +0.85% | 168.26 | 2021-07-27 | |||
PRIMAMODA | 1.62 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PROCHEM | 26.00 | +0.40 | +1.56% | 44.80 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PROJPRZEM | 16.80 | 0.00 | 0.00% | 0.17 | 2021-07-27 | |||
PROTEKTOR | 3.48 | 0.00 | 0.00% | 3.46 | 2021-07-27 | |||
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
PULAWY | 90.00 | +2.60 | +2.97% | 20.06 | 2021-07-27 | |||
PWRMEDIA | 12.60 | +0.05 | +0.40% | 63.48 | 2021-07-27 | |||
PZU | 36.90 | +0.01 | +0.03% | 35,065.91 | 2021-07-27 | |||
PZUAKORD | 120.52 | +0.02 | +0.02% | 230.68 | 2021-07-27 | |||
QMULTIFIZ | 1,580.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
QUANTUM | 50.00 | -3.00 | -5.66% | 10.45 | 2021-07-27 | |||
QUERCUS | 4.52 | -0.13 | -2.80% | 64.78 | 2021-07-27 | |||
RADPOL | 2.93 | -0.08 | -2.66% | 37.27 | 2021-07-27 | |||
RAFAKO | 1.28 | -0.01 | -0.78% | 519.74 | 2021-07-27 | |||
RAFAMET | 18.40 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
RAINBOW | 24.55 | -0.25 | -1.01% | 48.82 | 2021-07-27 | |||
RANKPROGR | 2.31 | -0.14 | -5.71% | 198.00 | 2021-07-27 | |||
RAWLPLUG | 18.40 | +0.70 | +3.95% | 293.16 | 2021-07-27 | |||
REDAN | 0.45 | +0.00 | +0.45% | 1.69 | 2021-07-27 | |||
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
REINHOLD | 0.24 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
RELPOL | 7.00 | 0.00 | 0.00% | 15.71 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
REMAK | 23.80 | -0.40 | -1.65% | 25.73 | 2021-07-27 | |||
RONSON | 2.12 | 0.00 | 0.00% | 83.24 | 2021-07-27 | |||
ROPCZYCE | 28.70 | +0.70 | +2.50% | 2.26 | 2021-07-27 | |||
RUBICON | 1.46 | +0.06 | +3.93% | 24.24 | 2021-07-27 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
SANOK | 24.30 | -0.40 | -1.62% | 97.15 | 2021-07-27 | |||
SANTANDER | 14.70 | 0.00 | 0.00% | 1.47 | 2021-07-27 | |||
SANWIL | 2.38 | +0.07 | +2.80% | 35.58 | 2021-07-27 | |||
SARE | 8.30 | -0.75 | -8.29% | 16.27 | 2021-07-27 | |||
SECOGROUP | 13.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
SEKO | 10.20 | 0.00 | 0.00% | 0.72 | 2021-07-27 | |||
SELENAFM | 21.50 | +0.20 | +0.94% | 30.10 | 2021-07-27 | |||
SELVITA | 54.50 | -0.60 | -1.09% | 189.55 | 2021-07-27 | |||
SETANTA | 9.68 | +0.06 | +0.62% | 49.52 | 2021-07-27 | |||
SFINKS | 0.46 | 0.00 | 0.00% | 0.68 | 2021-07-27 | |||
SILVANO | 7.28 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
SKARBIEC | 33.90 | -0.10 | -0.29% | 25.67 | 2021-07-27 | |||
SKOTAN | 1.88 | -0.01 | -0.27% | 33.90 | 2021-07-27 | |||
SKYLINE | 1.46 | +0.12 | +8.96% | 69.17 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SNIEZKA | 85.00 | +0.20 | +0.24% | 3.21 | 2021-07-27 | |||
SOHODEV | 0.69 | +0.01 | +0.72% | 8.98 | 2021-07-27 | |||
SOLAR | 5.38 | +0.20 | +3.86% | 35.78 | 2021-07-27 | |||
SONEL | 11.70 | -0.05 | -0.43% | 2.74 | 2021-07-27 | |||
SOPHARMA | 8.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
STALEXP | 3.58 | 0.00 | 0.00% | 223.81 | 2021-07-27 | |||
STALPROD | 351.00 | -8.00 | -2.23% | 353.06 | 2021-07-27 | |||
STALPROFI | 12.70 | -0.20 | -1.55% | 84.77 | 2021-07-27 | |||
STAPORKOW | 3.40 | +0.02 | +0.59% | 1.70 | 2021-07-27 | |||
STARHEDGE | 0.64 | -0.00 | -0.31% | 0.83 | 2021-07-27 | |||
SUNEX | 5.45 | +0.12 | +2.25% | 34.10 | 2021-07-27 | |||
SUWARY | 25.80 | +0.40 | +1.57% | 0.65 | 2021-07-27 | |||
SWISSMED | 10.75 | +0.05 | +0.47% | 154.58 | 2021-07-27 | |||
SYGNITY | 9.32 | -0.32 | -3.32% | 233.31 | 2021-07-27 | |||
SYNEKTIK | 31.50 | -0.10 | -0.32% | 198.67 | 2021-07-27 | |||
TALEX | 15.90 | -0.10 | -0.62% | 16.46 | 2021-07-27 | |||
TARCZYNSKI | 49.00 | -0.80 | -1.61% | 0.98 | 2021-07-27 | |||
TATRY | 168.00 | +2.00 | +1.20% | 47.94 | 2021-07-27 | |||
TAURONPE | 3.21 | -0.05 | -1.41% | 2,961.97 | 2021-07-27 | |||
TERMOREX | 0.81 | +0.01 | +0.62% | 1.29 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TESGAS | 5.04 | -0.20 | -3.82% | 62.10 | 2021-07-27 | |||
TIM | 37.10 | -0.25 | -0.67% | 421.35 | 2021-07-27 | |||
TORPOL | 14.38 | +0.16 | +1.13% | 187.31 | 2021-07-27 | |||
TOYA | 8.05 | -0.10 | -1.23% | 408.64 | 2021-07-27 | |||
TRAKCJA | 2.00 | -0.04 | -2.06% | 510.46 | 2021-07-27 | |||
TRANSPOL | 3.62 | +0.02 | +0.56% | 25.29 | 2021-07-27 | |||
TRIGONPP | 53.79 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
TRITON | 2.89 | -0.14 | -4.62% | 26.92 | 2021-07-27 | |||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
ULMA | 58.00 | +0.50 | +0.87% | 2.71 | 2021-07-27 | |||
UNIBEP | 13.70 | +0.20 | +1.48% | 87.91 | 2021-07-27 | |||
UNICREDIT | 44.05 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
UNIMA | 3.40 | +0.10 | +3.03% | 0.76 | 2021-07-27 | |||
UNIMOT | 44.35 | -0.45 | -1.00% | 263.82 | 2021-07-27 | |||
URSUS | 0.34 | -0.00 | -0.58% | 73.60 | 2021-07-27 | |||
VIGOSYS | 738.00 | -4.00 | -0.54% | 74.50 | 2021-07-27 | |||
VINDEXUS | 6.16 | +0.04 | +0.65% | 10.47 | 2021-07-27 | |||
VISTAL | 3.64 | +0.11 | +3.12% | 365.97 | 2021-07-27 | |||
VISTULA | 3.60 | -0.07 | -1.91% | 142.22 | 2021-07-27 | |||
VIVID | 1.44 | -0.03 | -2.31% | 44.68 | 2021-07-27 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
VOTUM | 15.58 | -0.02 | -0.13% | 135.81 | 2021-07-27 | |||
VOXEL | 51.80 | 0.00 | 0.00% | 168.83 | 2021-07-27 | |||
WARIMPEX | 5.14 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
WASKO | 1.72 | -0.04 | -2.55% | 13.36 | 2021-07-27 | |||
WAWEL | 590.00 | -2.00 | -0.34% | 39.80 | 2021-07-27 | |||
WIELTON | 10.20 | -0.04 | -0.39% | 118.64 | 2021-07-27 | |||
WIKANA | 4.48 | 0.00 | 0.00% | 0.18 | 2021-07-27 | |||
WINVEST | 0.39 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |||
WIRTUALNA | 123.40 | +0.20 | +0.16% | 359.45 | 2021-07-27 | |||
WITTCHEN | 11.30 | -0.60 | -5.04% | 348.19 | 2021-07-27 | |||
WOJAS | 4.68 | -0.01 | -0.21% | 0.12 | 2021-07-27 | |||
WORKSERV | 1.31 | +0.02 | +1.23% | 29.51 | 2021-07-27 | |||
XTB | 16.40 | -0.41 | -2.44% | 3,838.74 | 2021-07-27 | |||
YOLO | 1.03 | -0.02 | -1.90% | 8.98 | 2021-07-27 | |||
ZAMET | 0.84 | -0.01 | -0.71% | 3.16 | 2021-07-27 | |||
ZASTAL | 2.52 | -0.01 | -0.40% | 5.56 | 2021-07-27 | |||
ZEPAK | 9.36 | -0.08 | -0.85% | 24.00 | 2021-07-27 | |||
ZPUE | 218.00 | +6.00 | +2.83% | 56.62 | 2021-07-27 | |||
ZREMB | 1.02 | +0.04 | +3.54% | 16.21 | 2021-07-27 | |||
ZUE | 4.10 | -0.08 | -1.91% | 3.44 | 2021-07-27 | |||
ZYWIEC | 477.00 | -2.00 | -0.42% | 59.41 | 2021-07-27 |