Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 14.40 | -0.80 | -5.26% | 724,273.75 | 2021-09-16 | |||
06MAGNA | 3.46 | -0.14 | -3.89% | 362.81 | 2021-09-16 | |||
08OCTAVA | 1.03 | 0.00 | 0.00% | 1.03 | 2021-09-16 | |||
11BIT | 442.20 | +2.00 | +0.45% | 994.31 | 2021-09-16 | |||
4FUNMEDIA | 5.70 | 0.00 | 0.00% | 4.96 | 2021-09-16 | |||
ABPL | 58.40 | +0.40 | +0.69% | 423.98 | 2021-09-16 | |||
ACAUTOGAZ | 34.70 | -0.30 | -0.86% | 113.09 | 2021-09-16 | |||
ACTION | 16.20 | -0.25 | -1.52% | 894.76 | 2021-09-16 | |||
ADIUVO | 4.51 | +0.01 | +0.22% | 13.14 | 2021-09-16 | |||
AGORA | 9.00 | -0.28 | -3.02% | 353.35 | 2021-09-16 | |||
AGROTON | 8.34 | -0.34 | -3.92% | 61.73 | 2021-09-16 | |||
AGROWILL | 2.20 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
AILLERON | 14.40 | -0.80 | -5.26% | 724.27 | 2021-09-16 | |||
AIRWAY | 1.23 | +0.01 | +1.15% | 166.52 | 2021-09-16 | |||
ALIOR | 46.55 | -0.07 | -0.15% | 15,651.64 | 2021-09-16 | |||
ALTA | 3.34 | 0.00 | 0.00% | 67.78 | 2021-09-16 | |||
ALTUSTFI | 1.68 | -0.06 | -3.18% | 16.10 | 2021-09-16 | |||
ALUMETAL | 64.20 | -0.40 | -0.62% | 164.01 | 2021-09-16 | |||
AMBRA | 24.60 | +0.60 | +2.50% | 509.24 | 2021-09-16 | |||
AMICA | 158.80 | +0.80 | +0.51% | 546.80 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMPLI | 0.77 | -0.23 | -23.50% | 3.72 | 2021-09-16 | |||
APATOR | 22.40 | 0.00 | 0.00% | 169.18 | 2021-09-16 | |||
APLISENS | 13.40 | -0.30 | -2.19% | 21.20 | 2021-09-16 | |||
APSENERGY | 3.67 | -0.12 | -3.17% | 28.26 | 2021-09-16 | |||
ARCHICOM | 20.50 | -0.30 | -1.44% | 783.44 | 2021-09-16 | |||
ARCTIC | 7.65 | -0.03 | -0.39% | 164.31 | 2021-09-16 | |||
ARTERIA | 8.20 | 0.00 | 0.00% | 0.08 | 2021-09-16 | |||
ARTIFEX | 13.90 | -0.05 | -0.36% | 92.74 | 2021-09-16 | |||
ASBIS | 26.10 | +0.40 | +1.56% | 4,387.34 | 2021-09-16 | |||
ASMGROUP | 0.47 | +0.02 | +4.44% | 18.36 | 2021-09-16 | |||
ASSECOBS | 35.00 | 0.00 | 0.00% | 41.36 | 2021-09-16 | |||
ASSECOPOL | 86.95 | +1.45 | +1.70% | 4,088.87 | 2021-09-16 | |||
ASSECOSEE | 40.80 | -0.20 | -0.49% | 100.54 | 2021-09-16 | |||
ASTARTA | 51.30 | +0.70 | +1.38% | 1,111.26 | 2021-09-16 | |||
ATAL | 50.80 | +0.20 | +0.40% | 399.35 | 2021-09-16 | |||
ATENDE | 5.06 | -0.22 | -4.17% | 396.30 | 2021-09-16 | |||
ATLANTAPL | 9.38 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
ATLASEST | 2.02 | 0.00 | 0.00% | 8.13 | 2021-09-16 | |||
ATMGRUPA | 4.32 | -0.11 | -2.48% | 41.62 | 2021-09-16 | |||
ATREM | 2.36 | -0.04 | -1.67% | 7.59 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AUTOPARTN | 13.85 | +0.35 | +2.59% | 2,679.64 | 2021-09-16 | |||
BBIDEV | 6.12 | 0.00 | 0.00% | 25.25 | 2021-09-16 | |||
BEDZIN | 9.00 | +0.20 | +2.27% | 9.22 | 2021-09-16 | |||
BENEFIT | 713.00 | -12.00 | -1.66% | 426.84 | 2021-09-16 | |||
BERLING | 5.20 | +0.30 | +6.12% | 5.30 | 2021-09-16 | |||
BEST | 27.80 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
BETACOM | 8.20 | 0.00 | 0.00% | 0.08 | 2021-09-16 | |||
BGZBNPP | 81.40 | +0.40 | +0.49% | 97.91 | 2021-09-16 | |||
BIOMEDLUB | 9.69 | 0.00 | 0.00% | 10,393.69 | 2021-09-16 | |||
BIOTON | 5.00 | +0.01 | +0.30% | 164.90 | 2021-09-16 | |||
BMPAG | 0.99 | -0.06 | -5.24% | 2.31 | 2021-09-16 | |||
BOGDANKA | 39.55 | -3.25 | -7.59% | 25,185.03 | 2021-09-16 | |||
BORYSZEW | 3.59 | -0.03 | -0.83% | 368.08 | 2021-09-16 | |||
BOS | 10.95 | -0.20 | -1.79% | 688.04 | 2021-09-16 | |||
BOWIM | 9.94 | -0.11 | -1.09% | 946.92 | 2021-09-16 | |||
BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
BPHFIZMLI | 101.90 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BRASTER | 0.96 | +0.16 | +20.00% | 167.50 | 2021-09-16 | |||
BRIJU | 0.39 | -0.00 | -0.25% | 0.09 | 2021-09-16 | |||
BUDIMEX | 315.50 | +4.50 | +1.45% | 2,844.82 | 2021-09-16 | |||
BUMECH | 7.00 | -0.52 | -6.91% | 1,386.46 | 2021-09-16 | |||
BZWBK | 293.90 | -4.10 | -1.38% | 10,468.32 | 2021-09-16 | |||
CAPITAL | 1.80 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
CCC | 119.55 | -0.25 | -0.21% | 15,496.95 | 2021-09-16 | |||
CCENERGY | 1.23 | +0.04 | +3.36% | 12.16 | 2021-09-16 | |||
CDPROJEKT | 196.36 | +5.50 | +2.88% | 116,128.71 | 2021-09-16 | |||
CDRL | 24.00 | +1.50 | +6.67% | 145.65 | 2021-09-16 | |||
CELTIC | 7.65 | -0.15 | -1.92% | 6.62 | 2021-09-16 | |||
CEZ | 128.30 | +2.40 | +1.91% | 229.52 | 2021-09-16 | |||
CFI | 0.24 | -0.03 | -9.29% | 140.52 | 2021-09-16 | |||
CIECH | 50.20 | -1.50 | -2.90% | 1,565.75 | 2021-09-16 | |||
CIGAMES | 1.50 | -0.02 | -1.32% | 309.15 | 2021-09-16 | |||
CITYSERV | 13.48 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
CLNPHARMA | 40.50 | -0.50 | -1.22% | 326.05 | 2021-09-16 | |||
CNT | 18.65 | -0.05 | -0.27% | 27.57 | 2021-09-16 | |||
COALENERG | 3.48 | +0.11 | +3.26% | 283.37 | 2021-09-16 | |||
COGNOR | 4.18 | -0.04 | -0.83% | 1,208.24 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
COMARCH | 244.00 | +7.00 | +2.95% | 236.49 | 2021-09-16 | |||
COMP | 61.80 | -0.80 | -1.28% | 293.79 | 2021-09-16 | |||
COMPERIA | 6.80 | -0.25 | -3.55% | 0.07 | 2021-09-16 | |||
CORMAY | 1.35 | +0.01 | +1.04% | 188.75 | 2021-09-16 | |||
CPGROUP | 9.32 | +0.18 | +1.97% | 0.23 | 2021-09-16 | |||
CYFRPLSAT | 34.14 | -0.66 | -1.90% | 9,755.63 | 2021-09-16 | |||
CZTOREBKA | 0.59 | -0.02 | -3.28% | 0.05 | 2021-09-16 | |||
DEBICA | 83.00 | +0.40 | +0.48% | 418.45 | 2021-09-16 | |||
DECORA | 41.30 | +0.10 | +0.24% | 40.89 | 2021-09-16 | |||
DEKPOL | 36.20 | -0.10 | -0.28% | 1.85 | 2021-09-16 | |||
DELKO | 16.88 | -0.12 | -0.71% | 24.56 | 2021-09-16 | |||
DGA | 8.10 | +0.30 | +3.85% | 18.89 | 2021-09-16 | |||
DINOPL | 334.50 | +2.30 | +0.69% | 43,814.16 | 2021-09-16 | |||
DOMDEV | 138.40 | -1.60 | -1.14% | 242.27 | 2021-09-16 | |||
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
DROZAPOL | 6.95 | +0.05 | +0.72% | 34.51 | 2021-09-16 | |||
ECHO | 4.47 | +0.02 | +0.45% | 96.19 | 2021-09-16 | |||
EDINVEST | 4.20 | -0.02 | -0.47% | 29.12 | 2021-09-16 | |||
EFEKT | 7.12 | 0.00 | 0.00% | 13.04 | 2021-09-16 | |||
EKOEXPORT | 3.46 | +0.04 | +1.17% | 57.92 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ELEKTROTI | 6.96 | -0.10 | -1.42% | 96.88 | 2021-09-16 | |||
ELKOP | 0.51 | 0.00 | 0.00% | 16.58 | 2021-09-16 | |||
ELZAB | 4.71 | +0.05 | +1.07% | 10.32 | 2021-09-16 | |||
EMCINSMED | 13.50 | 0.00 | 0.00% | 0.07 | 2021-09-16 | |||
ENAP | 1.70 | +0.06 | +3.66% | 1.35 | 2021-09-16 | |||
ENEA | 10.29 | +0.07 | +0.68% | 3,741.29 | 2021-09-16 | |||
ENELMED | 17.00 | 0.00 | 0.00% | 33.32 | 2021-09-16 | |||
ENERGA | 8.38 | +0.08 | +0.96% | 1,069.17 | 2021-09-16 | |||
ENERGOINS | 1.83 | -0.01 | -0.81% | 55.26 | 2021-09-16 | |||
ENTER | 32.20 | -1.00 | -3.01% | 150.96 | 2021-09-16 | |||
ERBUD | 86.20 | +1.20 | +1.41% | 72.68 | 2021-09-16 | |||
ERG | 46.40 | -0.40 | -0.85% | 4.19 | 2021-09-16 | |||
ESOTIQ | 45.90 | +0.10 | +0.22% | 129.43 | 2021-09-16 | |||
EUCO | 4.67 | -0.14 | -2.91% | 14.33 | 2021-09-16 | |||
EUROCASH | 12.10 | -0.15 | -1.22% | 975.32 | 2021-09-16 | |||
EUROHOLD | 14.00 | 0.00 | 0.00% | 1.40 | 2021-09-16 | |||
EUROTEL | 39.60 | +0.20 | +0.51% | 31.71 | 2021-09-16 | |||
EVEREST | 4.44 | +0.07 | +1.60% | 22.16 | 2021-09-16 | |||
FAMUR | 2.72 | -0.15 | -5.39% | 5,238.34 | 2021-09-16 | |||
FASING | 13.30 | +0.25 | +1.92% | 14.43 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
FASTFIN | 1.42 | -0.01 | -0.70% | 0.57 | 2021-09-16 | |||
FEERUM | 10.40 | 0.00 | 0.00% | 0.05 | 2021-09-16 | |||
FERRO | 36.00 | -1.60 | -4.26% | 355.10 | 2021-09-16 | |||
FERRUM | 4.18 | 0.00 | 0.00% | 3.01 | 2021-09-16 | |||
FMG | 29.60 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
FORTE | 57.20 | 0.00 | 0.00% | 288.70 | 2021-09-16 | |||
GETIN | 1.43 | -0.02 | -1.66% | 358.06 | 2021-09-16 | |||
GETINOBLE | 0.48 | -0.04 | -8.51% | 9,660.30 | 2021-09-16 | |||
GLCOSMED | 4.04 | +0.23 | +6.04% | 109.58 | 2021-09-16 | |||
GOBARTO | 5.40 | +0.05 | +0.93% | 3.00 | 2021-09-16 | |||
GPW | 43.60 | +0.08 | +0.18% | 1,543.03 | 2021-09-16 | |||
GRAVITON | 2.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
GROCLIN | 3.23 | -0.24 | -6.92% | 362.01 | 2021-09-16 | |||
GRODNO | 16.42 | -0.08 | -0.48% | 727.68 | 2021-09-16 | |||
GRUPAAZOTY | 29.74 | -0.66 | -2.17% | 3,835.61 | 2021-09-16 | |||
GTC | 7.20 | +0.05 | +0.70% | 2,901.38 | 2021-09-16 | |||
HANDLOWY | 46.40 | -0.05 | -0.11% | 641.31 | 2021-09-16 | |||
HARPER | 7.86 | -0.31 | -3.79% | 139.73 | 2021-09-16 | |||
HELIO | 14.40 | +0.20 | +1.41% | 0.03 | 2021-09-16 | |||
HERKULES | 1.65 | 0.00 | 0.00% | 115.71 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
HUBSTYLE | 0.85 | 0.00 | 0.00% | 1.29 | 2021-09-16 | |||
HYDROTOR | 40.80 | +0.60 | +1.49% | 243.34 | 2021-09-16 | |||
I2DEV | 10.60 | 0.00 | 0.00% | 0.11 | 2021-09-16 | |||
IALBGR | 1.71 | -0.17 | -9.04% | 844.91 | 2021-09-16 | |||
IDMSA | 1.15 | -0.01 | -0.86% | 3.59 | 2021-09-16 | |||
IMCOMPANY | 31.80 | 0.00 | 0.00% | 547.40 | 2021-09-16 | |||
IMMOBILE | 2.92 | -0.02 | -0.68% | 3.86 | 2021-09-16 | |||
IMPERA | 3.36 | -0.16 | -4.55% | 13.82 | 2021-09-16 | |||
IMS | 3.32 | -0.06 | -1.78% | 12.36 | 2021-09-16 | |||
INC | 6.40 | -0.08 | -1.23% | 183.25 | 2021-09-16 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
INGBSK | 233.00 | +2.00 | +0.87% | 885.58 | 2021-09-16 | |||
INPRO | 7.95 | +0.05 | +0.63% | 24.23 | 2021-09-16 | |||
INSTALKRK | 31.00 | -0.40 | -1.27% | 159.49 | 2021-09-16 | |||
INTERAOLT | 19.00 | -0.06 | -0.31% | 320.60 | 2021-09-16 | |||
INTERBUD | 1.30 | +0.09 | +7.44% | 0.53 | 2021-09-16 | |||
INTERCARS | 431.00 | -5.00 | -1.15% | 1,565.92 | 2021-09-16 | |||
INTERFERI | 4.30 | -0.04 | -0.92% | 0.43 | 2021-09-16 | |||
INTERSPPL | 1.25 | 0.00 | 0.00% | 20.31 | 2021-09-16 | |||
INTROL | 5.80 | 0.00 | 0.00% | 5.88 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INVCEEFIZ | 474.10 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
INVFIZ | 972.11 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
INVGLDFIZ | 1,663.02 | -12.88 | -0.77% | 19.96 | 2021-09-16 | |||
INVISTA | 0.68 | +0.03 | +4.62% | 3.53 | 2021-09-16 | |||
INVPEFIZ | 1,150.00 | -46.00 | -3.85% | 3.45 | 2021-09-16 | |||
IPOPEMA | 3.87 | +0.01 | +0.26% | 16.49 | 2021-09-16 | |||
IQP | 0.64 | 0.00 | 0.00% | 5.78 | 2021-09-16 | |||
IZOBLOK | 44.80 | +2.40 | +5.66% | 280.61 | 2021-09-16 | |||
IZOLACJA | 3.08 | 0.00 | 0.00% | 0.04 | 2021-09-16 | |||
IZOSTAL | 3.46 | +0.05 | +1.47% | 45.97 | 2021-09-16 | |||
JSW | 52.86 | -3.34 | -5.94% | 172,395.77 | 2021-09-16 | |||
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
JWWINVEST | 2.11 | -0.01 | -0.47% | 2.13 | 2021-09-16 | |||
K2INTERNT | 23.00 | -0.80 | -3.36% | 45.19 | 2021-09-16 | |||
KBDOM | 0.61 | +0.14 | +29.79% | 0.82 | 2021-09-16 | |||
KCI | 1.52 | -0.04 | -2.56% | 72.39 | 2021-09-16 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
KERNEL | 62.00 | +2.70 | +4.55% | 7,924.53 | 2021-09-16 | |||
KETY | 630.00 | -32.00 | -4.83% | 19,616.67 | 2021-09-16 | |||
KGHM | 170.95 | -5.85 | -3.31% | 150,833.19 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KGL | 16.20 | -0.60 | -3.57% | 27.53 | 2021-09-16 | |||
KINOPOL | 15.15 | -0.10 | -0.66% | 74.88 | 2021-09-16 | |||
KOGENERA | 34.70 | -0.70 | -1.98% | 105.16 | 2021-09-16 | |||
KOMPAP | 21.20 | -0.20 | -0.93% | 2.12 | 2021-09-16 | |||
KOMPUTRON | 4.40 | +0.24 | +5.77% | 134.45 | 2021-09-16 | |||
KOPEX | 1.30 | +0.07 | +5.69% | 0.13 | 2021-09-16 | |||
KPPD | 55.50 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
KRAKCHEM | 0.73 | +0.02 | +2.82% | 0.01 | 2021-09-16 | |||
KREC | 21.80 | -0.20 | -0.91% | 70.29 | 2021-09-16 | |||
KREDYTIN | 16.80 | 0.00 | 0.00% | 1.86 | 2021-09-16 | |||
KRKA | 506.00 | -8.00 | -1.56% | 2.55 | 2021-09-16 | |||
KRUK | 338.60 | +0.60 | +0.18% | 8,255.64 | 2021-09-16 | |||
KRVITAMIN | 24.75 | +0.25 | +1.02% | 685.19 | 2021-09-16 | |||
KSGAGRO | 4.16 | -0.02 | -0.48% | 173.79 | 2021-09-16 | |||
LABOPRINT | 16.10 | 0.00 | 0.00% | 0.10 | 2021-09-16 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
LARQ | 2.08 | -0.10 | -4.59% | 14.33 | 2021-09-16 | |||
LCCORP | 3.81 | +0.23 | +6.27% | 3,635.02 | 2021-09-16 | |||
LENA | 4.88 | -0.05 | -1.01% | 34.34 | 2021-09-16 | |||
LENTEX | 10.10 | 0.00 | 0.00% | 39.23 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LIBET | 2.95 | +0.14 | +4.98% | 108.00 | 2021-09-16 | |||
LIVECHAT | 114.40 | -0.60 | -0.52% | 802.43 | 2021-09-16 | |||
LMASFIZ | 1,510.20 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
LMBSFIZ | 1,520.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
LMCSFIZ | 1,550.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
LMDSFIZ | 1,522.10 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
LMESFIZ | 1,548.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
LOKUM | 25.00 | -1.00 | -3.85% | 17.73 | 2021-09-16 | |||
LOTOS | 60.02 | -0.06 | -0.10% | 13,799.33 | 2021-09-16 | |||
LPP | 14,610.00 | +580.00 | +4.13% | 25,646.22 | 2021-09-16 | |||
LSISOFT | 16.25 | -0.25 | -1.52% | 53.00 | 2021-09-16 | |||
LUBAWA | 1.15 | -0.04 | -3.36% | 549.56 | 2021-09-16 | |||
MABION | 71.90 | +1.40 | +1.99% | 25,605.37 | 2021-09-16 | |||
MAKARONPL | 6.96 | 0.00 | 0.00% | 3.29 | 2021-09-16 | |||
MANGATA | 81.80 | +0.40 | +0.49% | 54.86 | 2021-09-16 | |||
MARVIPOL | 0.72 | -0.01 | -0.69% | 62.74 | 2021-09-16 | |||
MASTERPHA | 4.14 | -0.06 | -1.43% | 4.48 | 2021-09-16 | |||
MBANK | 396.20 | +3.40 | +0.87% | 7,508.84 | 2021-09-16 | |||
MBWS | 5.74 | 0.00 | 0.00% | 0.12 | 2021-09-16 | |||
MCI | 21.80 | +0.30 | +1.40% | 24.35 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MDIENERGIA | 3.68 | +0.02 | +0.55% | 5.26 | 2021-09-16 | |||
MEDIACAP | 3.00 | +0.09 | +3.09% | 6.59 | 2021-09-16 | |||
MEDICALG | 20.70 | -0.05 | -0.24% | 93.05 | 2021-09-16 | |||
MEDYCZNYFIZ | 170.70 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
MEGARON | 15.20 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
MENNICA | 20.40 | -0.10 | -0.49% | 45.45 | 2021-09-16 | |||
MERCATOR | 168.25 | +10.65 | +6.76% | 38,884.28 | 2021-09-16 | |||
MERCOR | 17.00 | -0.05 | -0.29% | 25.48 | 2021-09-16 | |||
MEXPOLSKA | 2.23 | -0.03 | -1.33% | 7.06 | 2021-09-16 | |||
MFO | 50.60 | -0.20 | -0.39% | 322.65 | 2021-09-16 | |||
MILKILAND | 1.07 | +0.05 | +4.90% | 26.16 | 2021-09-16 | |||
MILLENNIUM | 6.56 | -0.14 | -2.09% | 1,877.09 | 2021-09-16 | |||
MIRACULUM | 1.50 | +0.02 | +1.35% | 33.93 | 2021-09-16 | |||
MIRBUD | 4.12 | -0.16 | -3.74% | 3,667.92 | 2021-09-16 | |||
MLPGROUP | 74.00 | -1.80 | -2.37% | 9.70 | 2021-09-16 | |||
MOBRUK | 350.00 | -6.00 | -1.69% | 2,370.49 | 2021-09-16 | |||
MOJ | 1.68 | -0.01 | -0.30% | 2.26 | 2021-09-16 | |||
MONNARI | 2.93 | +0.03 | +1.03% | 175.02 | 2021-09-16 | |||
MOSTALPLC | 26.60 | -0.10 | -0.37% | 140.53 | 2021-09-16 | |||
MOSTALWAR | 8.50 | -0.10 | -1.16% | 41.24 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MOSTALZAB | 2.04 | -0.01 | -0.49% | 364.12 | 2021-09-16 | |||
MUZA | 7.25 | +0.10 | +1.40% | 57.26 | 2021-09-16 | |||
MWTRADE | 5.00 | 0.00 | 0.00% | 1.97 | 2021-09-16 | |||
NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
NEWAG | 23.90 | -0.10 | -0.42% | 74.69 | 2021-09-16 | |||
NOVITA | 190.00 | 0.00 | 0.00% | 4.18 | 2021-09-16 | |||
NTTSYSTEM | 6.34 | -0.02 | -0.31% | 57.28 | 2021-09-16 | |||
ODLEWNIE | 6.12 | +0.02 | +0.33% | 7.35 | 2021-09-16 | |||
OEX | 21.30 | +0.40 | +1.91% | 50.27 | 2021-09-16 | |||
OPENFIN | 1.27 | -0.04 | -3.05% | 216.17 | 2021-09-16 | |||
OPERA3GR | 257.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
OPONEO.PL | 62.80 | -2.00 | -3.09% | 110.15 | 2021-09-16 | |||
OPTEAM | 15.95 | -0.40 | -2.45% | 58.93 | 2021-09-16 | |||
ORANGEPL | 7.91 | -0.05 | -0.63% | 6,441.62 | 2021-09-16 | |||
ORCOGROUP | 2.80 | +0.11 | +4.09% | 14.67 | 2021-09-16 | |||
ORZBIALY | 25.00 | -0.50 | -1.96% | 25.03 | 2021-09-16 | |||
OTLOG | 10.65 | -0.05 | -0.47% | 99.08 | 2021-09-16 | |||
OTMUCHOW | 2.88 | -0.06 | -2.04% | 27.23 | 2021-09-16 | |||
OVOSTAR | 75.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
PAMAPOL | 2.79 | -0.01 | -0.36% | 25.36 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PANOVA | 14.90 | 0.00 | 0.00% | 1.65 | 2021-09-16 | |||
PATENTUS | 0.94 | +0.00 | +0.21% | 8.35 | 2021-09-16 | |||
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
PBKM | 86.00 | 0.00 | 0.00% | 12.04 | 2021-09-16 | |||
PBSFINANSE | 0.36 | -0.01 | -2.70% | 4.07 | 2021-09-16 | |||
PCCEXOL | 2.90 | -0.05 | -1.63% | 167.10 | 2021-09-16 | |||
PCCROKITA | 83.00 | -2.40 | -2.81% | 518.71 | 2021-09-16 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
PEKABEX | 21.00 | -0.80 | -3.67% | 632.65 | 2021-09-16 | |||
PEKAO | 105.60 | +1.90 | +1.83% | 34,662.11 | 2021-09-16 | |||
PEP | 73.50 | +0.60 | +0.82% | 142.78 | 2021-09-16 | |||
PEPEES | 1.28 | 0.00 | 0.00% | 3.69 | 2021-09-16 | |||
PGE | 9.95 | -0.06 | -0.64% | 14,200.27 | 2021-09-16 | |||
PGNIG | 6.31 | -0.05 | -0.72% | 24,812.34 | 2021-09-16 | |||
PGSSOFT | 16.35 | +0.20 | +1.24% | 94.53 | 2021-09-16 | |||
PHN | 15.90 | -0.05 | -0.31% | 620.92 | 2021-09-16 | |||
PKNORLEN | 77.10 | -2.20 | -2.77% | 78,277.41 | 2021-09-16 | |||
PKOASZEWZ | 95.70 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
PKOBP | 43.32 | +0.56 | +1.31% | 71,600.07 | 2021-09-16 | |||
PKOGD | 113.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKOGS | 90.47 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
PKOSO | 111.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
PKPCARGO | 19.10 | -0.50 | -2.55% | 2,325.02 | 2021-09-16 | |||
PLASTBOX | 2.15 | -0.03 | -1.38% | 53.67 | 2021-09-16 | |||
PLATYNINW | 2.66 | +0.02 | +0.76% | 1.57 | 2021-09-16 | |||
PLAYWAY | 446.00 | +0.20 | +0.04% | 1,119.87 | 2021-09-16 | |||
PLAZACNTR | 3.02 | +0.07 | +2.44% | 141.59 | 2021-09-16 | |||
PMPG | 4.62 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
POLICE | 12.30 | -0.10 | -0.81% | 24.32 | 2021-09-16 | |||
POLIMEXMS | 5.28 | -0.25 | -4.52% | 4,360.21 | 2021-09-16 | |||
POLWAX | 3.09 | -0.08 | -2.52% | 49.03 | 2021-09-16 | |||
POZBUD | 5.18 | +0.04 | +0.78% | 667.28 | 2021-09-16 | |||
PRAGMAINK | 8.20 | +0.30 | +3.80% | 465.47 | 2021-09-16 | |||
PRAIRIE | 0.82 | -0.04 | -4.42% | 724.40 | 2021-09-16 | |||
PRIMAMODA | 1.32 | -0.01 | -0.75% | 41.87 | 2021-09-16 | |||
PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
PROCHEM | 28.40 | +0.40 | +1.43% | 0.06 | 2021-09-16 | |||
PROJPRZEM | 15.90 | +0.20 | +1.27% | 0.03 | 2021-09-16 | |||
PROTEKTOR | 3.69 | +0.01 | +0.27% | 80.94 | 2021-09-16 | |||
PROVIDENT | 7.85 | +0.35 | +4.67% | 239.26 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PULAWY | 87.00 | +0.20 | +0.23% | 15.92 | 2021-09-16 | |||
PWRMEDIA | 15.60 | -0.30 | -1.89% | 95.09 | 2021-09-16 | |||
PZU | 38.07 | +0.08 | +0.21% | 104,143.77 | 2021-09-16 | |||
PZUAKORD | 120.24 | -0.01 | -0.01% | 85.02 | 2021-09-16 | |||
QMULTIFIZ | 1,654.70 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
QUANTUM | 55.00 | -1.00 | -1.79% | 14.29 | 2021-09-16 | |||
QUERCUS | 4.70 | +0.07 | +1.51% | 163.14 | 2021-09-16 | |||
RADPOL | 2.97 | 0.00 | 0.00% | 30.03 | 2021-09-16 | |||
RAFAKO | 1.05 | -0.09 | -7.91% | 1,114.75 | 2021-09-16 | |||
RAFAMET | 15.70 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
RAINBOW | 24.05 | -0.25 | -1.03% | 29.30 | 2021-09-16 | |||
RANKPROGR | 2.88 | +0.08 | +2.86% | 325.87 | 2021-09-16 | |||
RAWLPLUG | 18.90 | +0.40 | +2.16% | 80.08 | 2021-09-16 | |||
REDAN | 0.42 | -0.01 | -1.88% | 3.18 | 2021-09-16 | |||
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
RELPOL | 8.58 | -0.16 | -1.83% | 209.04 | 2021-09-16 | |||
REMAK | 21.60 | -0.80 | -3.57% | 32.60 | 2021-09-16 | |||
RONSON | 2.53 | -0.07 | -2.69% | 42.10 | 2021-09-16 | |||
ROPCZYCE | 31.60 | +0.60 | +1.94% | 5.41 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
RUBICON | 1.50 | +0.05 | +3.45% | 4.50 | 2021-09-16 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
SANOK | 26.20 | -0.20 | -0.76% | 232.17 | 2021-09-16 | |||
SANTANDER | 14.34 | +0.31 | +2.21% | 70.06 | 2021-09-16 | |||
SANWIL | 2.38 | 0.00 | 0.00% | 84.66 | 2021-09-16 | |||
SARE | 8.55 | -0.05 | -0.58% | 11.45 | 2021-09-16 | |||
SECOGROUP | 15.00 | +0.30 | +2.04% | 8.97 | 2021-09-16 | |||
SEKO | 8.85 | 0.00 | 0.00% | 7.10 | 2021-09-16 | |||
SELENAFM | 27.90 | -0.10 | -0.36% | 182.49 | 2021-09-16 | |||
SELVITA | 58.30 | +0.20 | +0.34% | 33.09 | 2021-09-16 | |||
SETANTA | 7.09 | +0.20 | +2.90% | 82.17 | 2021-09-16 | |||
SFINKS | 0.41 | +0.01 | +1.23% | 8.41 | 2021-09-16 | |||
SILVANO | 8.72 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
SIMPLE | 11.70 | 0.00 | 0.00% | 0.04 | 2021-09-16 | |||
SKARBIEC | 36.70 | +0.10 | +0.27% | 177.74 | 2021-09-16 | |||
SKOTAN | 2.16 | +0.32 | +17.07% | 733.08 | 2021-09-16 | |||
SKYLINE | 1.00 | 0.00 | 0.00% | 27.01 | 2021-09-16 | |||
SNIEZKA | 79.20 | -2.80 | -3.41% | 175.61 | 2021-09-16 | |||
SOHODEV | 0.50 | +0.01 | +2.88% | 0.17 | 2021-09-16 | |||
SOLAR | 5.76 | +0.30 | +5.49% | 52.37 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SONEL | 12.05 | -0.25 | -2.03% | 15.56 | 2021-09-16 | |||
SOPHARMA | 8.65 | +0.50 | +6.13% | 16.75 | 2021-09-16 | |||
STALEXP | 3.72 | +0.02 | +0.54% | 225.16 | 2021-09-16 | |||
STALPROD | 290.00 | -9.00 | -3.01% | 2,389.59 | 2021-09-16 | |||
STALPROFI | 11.10 | +0.10 | +0.91% | 806.13 | 2021-09-16 | |||
STAPORKOW | 3.26 | 0.00 | 0.00% | 9.28 | 2021-09-16 | |||
STARHEDGE | 0.70 | +0.06 | +8.70% | 0.01 | 2021-09-16 | |||
SUNEX | 5.18 | +0.03 | +0.58% | 5.37 | 2021-09-16 | |||
SUWARY | 24.80 | +0.20 | +0.81% | 0.05 | 2021-09-16 | |||
SWISSMED | 10.30 | 0.00 | 0.00% | 50.09 | 2021-09-16 | |||
SYGNITY | 11.15 | +0.25 | +2.29% | 387.36 | 2021-09-16 | |||
SYNEKTIK | 29.90 | +0.35 | +1.18% | 195.88 | 2021-09-16 | |||
TALEX | 14.70 | -0.20 | -1.34% | 8.93 | 2021-09-16 | |||
TARCZYNSKI | 51.50 | -0.50 | -0.96% | 1.54 | 2021-09-16 | |||
TATRY | 170.00 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
TAURONPE | 3.82 | +0.06 | +1.54% | 24,301.98 | 2021-09-16 | |||
TERMOREX | 1.10 | +0.01 | +0.92% | 0.07 | 2021-09-16 | |||
TESGAS | 4.60 | -0.04 | -0.97% | 7.95 | 2021-09-16 | |||
TIM | 39.70 | +1.00 | +2.58% | 671.22 | 2021-09-16 | |||
TORPOL | 13.80 | -0.20 | -1.43% | 387.82 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TOYA | 9.09 | +0.04 | +0.44% | 483.60 | 2021-09-16 | |||
TRAKCJA | 2.21 | -0.03 | -1.34% | 575.23 | 2021-09-16 | |||
TRANSPOL | 3.55 | +0.01 | +0.28% | 45.21 | 2021-09-16 | |||
TRIGONPP | 52.41 | 0.00 | 0.00% | 21.06 | 2021-09-16 | |||
TRITON | 3.22 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
ULMA | 58.50 | -1.50 | -2.50% | 112.52 | 2021-09-16 | |||
UNIBEP | 11.95 | -0.10 | -0.83% | 167.42 | 2021-09-16 | |||
UNICREDIT | 47.93 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
UNIMA | 3.32 | -0.17 | -4.87% | 3.42 | 2021-09-16 | |||
UNIMOT | 50.20 | +0.20 | +0.40% | 310.92 | 2021-09-16 | |||
URSUS | 0.43 | -0.04 | -9.47% | 855.15 | 2021-09-16 | |||
VIGOSYS | 760.00 | +32.00 | +4.40% | 699.25 | 2021-09-16 | |||
VINDEXUS | 7.30 | -0.08 | -1.08% | 15.31 | 2021-09-16 | |||
VISTAL | 3.77 | -0.01 | -0.26% | 70.81 | 2021-09-16 | |||
VISTULA | 3.56 | -0.06 | -1.52% | 143.41 | 2021-09-16 | |||
VIVID | 1.41 | +0.01 | +0.43% | 17.46 | 2021-09-16 | |||
VOTUM | 14.90 | +0.40 | +2.76% | 299.27 | 2021-09-16 | |||
VOXEL | 53.40 | 0.00 | 0.00% | 1,358.48 | 2021-09-16 | |||
WARIMPEX | 6.30 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
WASKO | 1.76 | 0.00 | 0.00% | 3.71 | 2021-09-16 | |||
WAWEL | 578.00 | -4.00 | -0.69% | 12.16 | 2021-09-16 | |||
WIELTON | 12.54 | -0.04 | -0.32% | 3,383.46 | 2021-09-16 | |||
WIKANA | 4.90 | -0.20 | -3.92% | 33.65 | 2021-09-16 | |||
WINVEST | 0.41 | 0.00 | 0.00% | 0.00 | 2021-09-16 | |||
WIRTUALNA | 135.40 | +0.60 | +0.45% | 1,394.60 | 2021-09-16 | |||
WITTCHEN | 12.00 | +0.20 | +1.69% | 106.71 | 2021-09-16 | |||
WOJAS | 4.51 | -0.14 | -3.01% | 14.40 | 2021-09-16 | |||
WORKSERV | 1.34 | -0.00 | -0.30% | 17.07 | 2021-09-16 | |||
XTB | 13.43 | -0.22 | -1.61% | 1,405.58 | 2021-09-16 | |||
YOLO | 0.99 | -0.01 | -1.00% | 0.07 | 2021-09-16 | |||
ZAMET | 0.86 | +0.03 | +4.11% | 157.70 | 2021-09-16 | |||
ZASTAL | 2.74 | -0.04 | -1.44% | 16.80 | 2021-09-16 | |||
ZEPAK | 20.90 | -1.30 | -5.86% | 6,479.93 | 2021-09-16 | |||
ZPUE | 207.00 | 0.00 | 0.00% | 19.85 | 2021-09-16 | |||
ZREMB | 1.37 | +0.38 | +38.10% | 813.18 | 2021-09-16 | |||
ZUE | 4.06 | +0.08 | +2.01% | 33.67 | 2021-09-16 | |||
ZYWIEC | 484.00 | +2.00 | +0.41% | 25.63 | 2021-09-16 |