Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - AILLERON
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
AILLERON | 13.20 | -0.05 | -0.38% | 21,289.80 | 2021-11-25 | |||
06MAGNA | 3.40 | -0.01 | -0.29% | 60.89 | 2021-11-25 | |||
08OCTAVA | 1.03 | 0.00 | 0.00% | 0.01 | 2021-11-25 | |||
11BIT | 521.00 | +5.00 | +0.97% | 1,943.78 | 2021-11-25 | |||
4FUNMEDIA | 7.06 | +0.02 | +0.28% | 5.41 | 2021-11-25 | |||
ABPL | 50.00 | -1.40 | -2.72% | 236.98 | 2021-11-25 | |||
ACAUTOGAZ | 32.00 | -0.10 | -0.31% | 122.67 | 2021-11-25 | |||
ACTION | 13.50 | -0.05 | -0.37% | 337.97 | 2021-11-25 | |||
ADIUVO | 3.36 | +0.25 | +8.04% | 44.78 | 2021-11-25 | |||
AGORA | 8.08 | 0.00 | 0.00% | 36.57 | 2021-11-25 | |||
AGROTON | 7.80 | +0.20 | +2.63% | 29.00 | 2021-11-25 | |||
AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
AILLERON | 13.20 | -0.05 | -0.38% | 21.29 | 2021-11-25 | |||
AIRWAY | 1.16 | +0.04 | +3.93% | 138.58 | 2021-11-25 | |||
ALIOR | 58.92 | -0.46 | -0.77% | 7,637.65 | 2021-11-25 | |||
ALTA | 2.47 | +0.13 | +5.56% | 3.82 | 2021-11-25 | |||
ALTUSTFI | 1.53 | 0.00 | 0.00% | 35.14 | 2021-11-25 | |||
ALUMETAL | 54.60 | -1.20 | -2.15% | 190.66 | 2021-11-25 | |||
AMBRA | 23.60 | +0.20 | +0.85% | 150.66 | 2021-11-25 | |||
AMICA | 121.20 | 0.00 | 0.00% | 333.22 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMPLI | 0.54 | -0.09 | -14.29% | 0.50 | 2021-11-25 | |||
APATOR | 19.05 | -0.45 | -2.31% | 726.23 | 2021-11-25 | |||
APLISENS | 14.20 | 0.00 | 0.00% | 6.34 | 2021-11-25 | |||
APSENERGY | 3.29 | 0.00 | 0.00% | 1.63 | 2021-11-25 | |||
ARCHICOM | 18.25 | -0.15 | -0.82% | 67.79 | 2021-11-25 | |||
ARCTIC | 8.18 | +0.15 | +1.87% | 120.93 | 2021-11-25 | |||
ARTERIA | 6.10 | -0.10 | -1.61% | 4.14 | 2021-11-25 | |||
ARTIFEX | 10.10 | +0.10 | +1.00% | 109.08 | 2021-11-25 | |||
ASBIS | 22.95 | -0.05 | -0.22% | 1,549.78 | 2021-11-25 | |||
ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
ASSECOBS | 40.60 | +0.60 | +1.50% | 240.66 | 2021-11-25 | |||
ASSECOPOL | 88.95 | +1.75 | +2.01% | 3,279.73 | 2021-11-25 | |||
ASSECOSEE | 47.80 | +2.10 | +4.60% | 221.11 | 2021-11-25 | |||
ASTARTA | 45.45 | +0.80 | +1.79% | 606.76 | 2021-11-25 | |||
ATAL | 45.00 | +0.20 | +0.45% | 174.40 | 2021-11-25 | |||
ATENDE | 4.49 | +0.07 | +1.58% | 30.31 | 2021-11-25 | |||
ATLANTAPL | 9.00 | 0.00 | 0.00% | 1.09 | 2021-11-25 | |||
ATLASEST | 2.10 | 0.00 | 0.00% | 2.40 | 2021-11-25 | |||
ATMGRUPA | 4.18 | +0.07 | +1.70% | 7.18 | 2021-11-25 | |||
ATREM | 1.95 | -0.15 | -7.14% | 28.83 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AUTOPARTN | 13.30 | 0.00 | 0.00% | 229.56 | 2021-11-25 | |||
BBIDEV | 5.54 | -0.02 | -0.36% | 16.99 | 2021-11-25 | |||
BEDZIN | 7.15 | +0.15 | +2.14% | 0.04 | 2021-11-25 | |||
BENEFIT | 695.00 | -4.00 | -0.57% | 134.22 | 2021-11-25 | |||
BERLING | 4.80 | 0.00 | 0.00% | 3.37 | 2021-11-25 | |||
BEST | 25.00 | -1.00 | -3.85% | 7.75 | 2021-11-25 | |||
BETACOM | 6.40 | -0.10 | -1.54% | 0.83 | 2021-11-25 | |||
BGZBNPP | 87.80 | -0.20 | -0.23% | 7,699.08 | 2021-11-25 | |||
BIOMEDLUB | 6.50 | -0.08 | -1.22% | 10,715.20 | 2021-11-25 | |||
BIOTON | 4.59 | -0.01 | -0.11% | 67.19 | 2021-11-25 | |||
BMPAG | 0.69 | -0.03 | -3.50% | 1.69 | 2021-11-25 | |||
BOGDANKA | 37.05 | +0.50 | +1.37% | 1,967.72 | 2021-11-25 | |||
BORYSZEW | 3.40 | -0.01 | -0.15% | 9.29 | 2021-11-25 | |||
BOS | 10.50 | +0.15 | +1.45% | 205.92 | 2021-11-25 | |||
BOWIM | 8.52 | -0.08 | -0.93% | 414.32 | 2021-11-25 | |||
BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
BPHFIZMLI | 102.05 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
BRASTER | 1.09 | +0.02 | +2.06% | 32.58 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BRIJU | 0.36 | -0.01 | -2.71% | 5.03 | 2021-11-25 | |||
BUDIMEX | 232.00 | +5.50 | +2.43% | 908.03 | 2021-11-25 | |||
BUMECH | 26.10 | +1.30 | +5.24% | 6,942.99 | 2021-11-25 | |||
BZWBK | 355.70 | -1.00 | -0.28% | 22,744.67 | 2021-11-25 | |||
CAPITAL | 2.00 | +0.07 | +3.63% | 0.05 | 2021-11-25 | |||
CCC | 106.05 | +1.05 | +1.00% | 29,373.00 | 2021-11-25 | |||
CCENERGY | 1.13 | +0.01 | +0.89% | 1.79 | 2021-11-25 | |||
CDPROJEKT | 187.08 | +0.54 | +0.29% | 36,566.34 | 2021-11-25 | |||
CDRL | 29.50 | +0.50 | +1.72% | 160.73 | 2021-11-25 | |||
CELTIC | 7.15 | +0.10 | +1.42% | 84.26 | 2021-11-25 | |||
CEZ | 132.40 | -2.30 | -1.71% | 141.22 | 2021-11-25 | |||
CFI | 0.30 | -0.00 | -0.66% | 0.02 | 2021-11-25 | |||
CIECH | 40.00 | -0.20 | -0.50% | 1,542.65 | 2021-11-25 | |||
CIGAMES | 1.65 | -0.02 | -1.20% | 680.98 | 2021-11-25 | |||
CITYSERV | 16.95 | +0.16 | +0.95% | 5.02 | 2021-11-25 | |||
CLNPHARMA | 32.75 | -0.20 | -0.61% | 507.16 | 2021-11-25 | |||
CNT | 24.10 | -0.70 | -2.82% | 34.50 | 2021-11-25 | |||
COALENERG | 2.96 | +0.22 | +8.03% | 973.21 | 2021-11-25 | |||
COGNOR | 3.81 | -0.01 | -0.26% | 240.94 | 2021-11-25 | |||
COMARCH | 222.00 | 0.00 | 0.00% | 199.98 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
COMP | 53.60 | -1.20 | -2.19% | 90.68 | 2021-11-25 | |||
COMPERIA | 6.50 | -0.20 | -2.99% | 101.27 | 2021-11-25 | |||
CORMAY | 1.28 | +0.02 | +1.66% | 25.89 | 2021-11-25 | |||
CPGROUP | 9.38 | +0.08 | +0.86% | 0.05 | 2021-11-25 | |||
CYFRPLSAT | 34.00 | -1.28 | -3.63% | 28,632.08 | 2021-11-25 | |||
CZTOREBKA | 0.54 | 0.00 | 0.00% | 0.96 | 2021-11-25 | |||
DEBICA | 76.00 | 0.00 | 0.00% | 5.94 | 2021-11-25 | |||
DECORA | 36.90 | -0.10 | -0.27% | 55.02 | 2021-11-25 | |||
DEKPOL | 31.00 | -1.00 | -3.12% | 41.13 | 2021-11-25 | |||
DELKO | 15.48 | +0.06 | +0.39% | 67.39 | 2021-11-25 | |||
DGA | 8.15 | 0.00 | 0.00% | 0.02 | 2021-11-25 | |||
DINOPL | 335.90 | +1.10 | +0.33% | 25,121.65 | 2021-11-25 | |||
DOMDEV | 117.20 | -0.60 | -0.51% | 12,045.60 | 2021-11-25 | |||
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
DROZAPOL | 5.85 | -0.15 | -2.50% | 8.99 | 2021-11-25 | |||
ECHO | 4.39 | +0.01 | +0.23% | 154.47 | 2021-11-25 | |||
EDINVEST | 3.98 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
EFEKT | 6.52 | +0.18 | +2.84% | 2.47 | 2021-11-25 | |||
EKOEXPORT | 2.94 | +0.03 | +1.03% | 33.62 | 2021-11-25 | |||
ELEKTROTI | 6.00 | 0.00 | 0.00% | 100.43 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ELKOP | 0.44 | +0.00 | +0.46% | 45.82 | 2021-11-25 | |||
ELZAB | 4.22 | +0.05 | +1.20% | 10.80 | 2021-11-25 | |||
EMCINSMED | 12.50 | 0.00 | 0.00% | 0.06 | 2021-11-25 | |||
ENAP | 1.79 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
ENEA | 9.30 | -0.23 | -2.46% | 4,971.56 | 2021-11-25 | |||
ENELMED | 17.20 | 0.00 | 0.00% | 8.08 | 2021-11-25 | |||
ENERGA | 7.95 | -0.04 | -0.50% | 262.53 | 2021-11-25 | |||
ENERGOINS | 1.37 | -0.02 | -1.44% | 26.33 | 2021-11-25 | |||
ENTER | 29.05 | +0.05 | +0.17% | 37.94 | 2021-11-25 | |||
ERBUD | 63.80 | +2.60 | +4.25% | 1,540.78 | 2021-11-25 | |||
ERG | 47.20 | +0.20 | +0.43% | 0.85 | 2021-11-25 | |||
ESOTIQ | 65.00 | +3.00 | +4.84% | 318.07 | 2021-11-25 | |||
EUCO | 4.04 | +0.24 | +6.32% | 4.38 | 2021-11-25 | |||
EUROCASH | 11.16 | +0.08 | +0.72% | 1,167.30 | 2021-11-25 | |||
EUROHOLD | 13.60 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
EUROTEL | 38.00 | +0.20 | +0.53% | 51.83 | 2021-11-25 | |||
EVEREST | 2.60 | -0.02 | -0.76% | 0.65 | 2021-11-25 | |||
FAMUR | 2.75 | +0.01 | +0.18% | 451.05 | 2021-11-25 | |||
FASING | 12.80 | 0.00 | 0.00% | 18.02 | 2021-11-25 | |||
FASTFIN | 1.00 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
FEERUM | 10.15 | -0.15 | -1.46% | 0.05 | 2021-11-25 | |||
FERRO | 35.80 | +0.70 | +1.99% | 195.41 | 2021-11-25 | |||
FERRUM | 3.84 | -0.22 | -5.42% | 22.96 | 2021-11-25 | |||
FMG | 20.00 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
FORTE | 44.85 | -0.85 | -1.86% | 53.44 | 2021-11-25 | |||
GETIN | 1.45 | -0.08 | -5.23% | 2,454.53 | 2021-11-25 | |||
GETINOBLE | 0.43 | -0.01 | -2.70% | 939.34 | 2021-11-25 | |||
GLCOSMED | 5.35 | +0.01 | +0.19% | 209.94 | 2021-11-25 | |||
GOBARTO | 4.90 | -0.25 | -4.85% | 8.78 | 2021-11-25 | |||
GPW | 42.68 | +0.06 | +0.14% | 713.12 | 2021-11-25 | |||
GRAVITON | 1.91 | +0.08 | +4.37% | 0.00 | 2021-11-25 | |||
GROCLIN | 3.15 | -0.02 | -0.63% | 1,643.74 | 2021-11-25 | |||
GRODNO | 15.58 | -0.04 | -0.26% | 114.79 | 2021-11-25 | |||
GRUPAAZOTY | 35.28 | +0.26 | +0.74% | 2,671.14 | 2021-11-25 | |||
GTC | 6.90 | -0.07 | -1.00% | 7.24 | 2021-11-25 | |||
HANDLOWY | 61.00 | -0.70 | -1.13% | 713.98 | 2021-11-25 | |||
HARPER | 8.99 | -0.36 | -3.85% | 120.33 | 2021-11-25 | |||
HELIO | 19.20 | +1.30 | +7.26% | 42.63 | 2021-11-25 | |||
HERKULES | 1.65 | +0.05 | +3.12% | 92.75 | 2021-11-25 | |||
HUBSTYLE | 0.76 | 0.00 | 0.00% | 1.60 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
HYDROTOR | 35.00 | 0.00 | 0.00% | 18.50 | 2021-11-25 | |||
I2DEV | 11.60 | -0.40 | -3.33% | 6.37 | 2021-11-25 | |||
IALBGR | 0.85 | +0.03 | +3.66% | 13.63 | 2021-11-25 | |||
IDMSA | 1.29 | 0.00 | 0.00% | 6.48 | 2021-11-25 | |||
IMCOMPANY | 30.40 | -0.80 | -2.56% | 52.02 | 2021-11-25 | |||
IMMOBILE | 2.64 | 0.00 | 0.00% | 14.31 | 2021-11-25 | |||
IMPERA | 2.36 | -0.04 | -1.67% | 4.31 | 2021-11-25 | |||
IMS | 3.02 | 0.00 | 0.00% | 2.31 | 2021-11-25 | |||
INC | 5.16 | +0.22 | +4.45% | 118.72 | 2021-11-25 | |||
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
INGBSK | 268.50 | -1.50 | -0.56% | 3,888.61 | 2021-11-25 | |||
INPRO | 7.80 | 0.00 | 0.00% | 5.10 | 2021-11-25 | |||
INSTALKRK | 32.00 | 0.00 | 0.00% | 6.02 | 2021-11-25 | |||
INTERAOLT | 17.78 | -0.08 | -0.45% | 382.33 | 2021-11-25 | |||
INTERBUD | 1.20 | -0.04 | -3.23% | 5.60 | 2021-11-25 | |||
INTERCARS | 436.00 | 0.00 | 0.00% | 1,617.82 | 2021-11-25 | |||
INTERFERI | 6.60 | +0.25 | +3.94% | 16.81 | 2021-11-25 | |||
INTERSPPL | 1.20 | -0.04 | -3.23% | 0.30 | 2021-11-25 | |||
INTROL | 4.55 | -0.10 | -2.15% | 15.54 | 2021-11-25 | |||
INVCEEFIZ | 479.11 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INVFIZ | 966.20 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
INVGLDFIZ | 1,601.12 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
INVISTA | 3.00 | -0.12 | -3.85% | 70.13 | 2021-11-25 | |||
INVPEFIZ | 1,065.00 | -18.10 | -1.67% | 41.92 | 2021-11-25 | |||
IPOPEMA | 3.70 | +0.17 | +4.82% | 3.70 | 2021-11-25 | |||
IQP | 0.56 | -0.03 | -4.78% | 20.57 | 2021-11-25 | |||
IZOBLOK | 55.20 | +0.60 | +1.10% | 12.63 | 2021-11-25 | |||
IZOLACJA | 2.50 | -0.02 | -0.79% | 54.29 | 2021-11-25 | |||
IZOSTAL | 3.24 | +0.04 | +1.25% | 36.27 | 2021-11-25 | |||
JSW | 42.80 | +1.61 | +3.91% | 24,767.31 | 2021-11-25 | |||
JWWINVEST | 2.00 | 0.00 | 0.00% | 0.05 | 2021-11-25 | |||
K2INTERNT | 24.40 | -0.10 | -0.41% | 1.82 | 2021-11-25 | |||
KBDOM | 0.30 | 0.00 | 0.00% | 0.13 | 2021-11-25 | |||
KCI | 1.20 | +0.04 | +3.02% | 41.31 | 2021-11-25 | |||
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
KERNEL | 57.00 | -0.20 | -0.35% | 4,327.65 | 2021-11-25 | |||
KETY | 598.00 | +5.00 | +0.84% | 4,959.81 | 2021-11-25 | |||
KGHM | 142.70 | -0.60 | -0.42% | 45,935.23 | 2021-11-25 | |||
KGL | 13.90 | -0.35 | -2.46% | 12.32 | 2021-11-25 | |||
KINOPOL | 14.50 | +0.25 | +1.75% | 15.44 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KOGENERA | 31.70 | -0.60 | -1.86% | 77.63 | 2021-11-25 | |||
KOMPAP | 18.60 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
KOMPUTRON | 3.21 | +0.01 | +0.31% | 14.85 | 2021-11-25 | |||
KOPEX | 1.26 | -0.02 | -1.56% | 3.23 | 2021-11-25 | |||
KPPD | 60.00 | -4.00 | -6.25% | 23.69 | 2021-11-25 | |||
KRAKCHEM | 0.62 | 0.00 | 0.00% | 0.09 | 2021-11-25 | |||
KREC | 20.60 | -0.20 | -0.96% | 89.03 | 2021-11-25 | |||
KREDYTIN | 19.40 | -0.80 | -3.96% | 4.12 | 2021-11-25 | |||
KRKA | 556.00 | -4.00 | -0.71% | 3.89 | 2021-11-25 | |||
KRUK | 324.00 | +0.80 | +0.25% | 10,539.86 | 2021-11-25 | |||
KRVITAMIN | 17.00 | -0.10 | -0.58% | 14.49 | 2021-11-25 | |||
KSGAGRO | 4.54 | +0.19 | +4.37% | 705.87 | 2021-11-25 | |||
LABOPRINT | 15.30 | 0.00 | 0.00% | 0.03 | 2021-11-25 | |||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
LARQ | 1.88 | -0.01 | -0.27% | 26.82 | 2021-11-25 | |||
LCCORP | 2.75 | -0.01 | -0.54% | 142.35 | 2021-11-25 | |||
LENA | 4.28 | -0.07 | -1.61% | 32.26 | 2021-11-25 | |||
LENTEX | 8.98 | 0.00 | 0.00% | 4.67 | 2021-11-25 | |||
LIBET | 1.97 | 0.00 | 0.00% | 12.79 | 2021-11-25 | |||
LIVECHAT | 124.80 | -0.60 | -0.48% | 1,232.47 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LMASFIZ | 1,565.00 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
LMCSFIZ | 1,564.10 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
LMDSFIZ | 1,571.16 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
LMESFIZ | 1,533.00 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
LOKUM | 22.00 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
LOTOS | 60.50 | -0.90 | -1.47% | 12,163.93 | 2021-11-25 | |||
LPP | 12,420.00 | -160.00 | -1.27% | 11,240.09 | 2021-11-25 | |||
LSISOFT | 14.10 | 0.00 | 0.00% | 20.77 | 2021-11-25 | |||
LUBAWA | 1.14 | -0.01 | -0.87% | 87.13 | 2021-11-25 | |||
MABION | 76.90 | +4.40 | +6.07% | 9,281.48 | 2021-11-25 | |||
MAKARONPL | 6.92 | +0.02 | +0.29% | 1.59 | 2021-11-25 | |||
MANGATA | 79.00 | -0.40 | -0.50% | 3.40 | 2021-11-25 | |||
MARVIPOL | 0.71 | -0.01 | -1.11% | 52.51 | 2021-11-25 | |||
MASTERPHA | 4.28 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
MBANK | 510.00 | -3.50 | -0.68% | 52,373.77 | 2021-11-25 | |||
MBWS | 6.06 | 0.00 | 0.00% | 0.01 | 2021-11-25 | |||
MCI | 22.90 | +0.50 | +2.23% | 286.36 | 2021-11-25 | |||
MDIENERGIA | 2.71 | -0.04 | -1.45% | 6.28 | 2021-11-25 | |||
MEDIACAP | 3.38 | -0.02 | -0.59% | 14.87 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MEDICALG | 19.40 | -0.08 | -0.41% | 119.72 | 2021-11-25 | |||
MEDYCZNYFIZ | 183.50 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
MEGARON | 13.70 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
MENNICA | 20.70 | 0.00 | 0.00% | 22.01 | 2021-11-25 | |||
MERCATOR | 112.05 | +2.05 | +1.86% | 3,324.76 | 2021-11-25 | |||
MERCOR | 17.00 | +0.15 | +0.89% | 0.22 | 2021-11-25 | |||
MEXPOLSKA | 2.25 | 0.00 | 0.00% | 31.73 | 2021-11-25 | |||
MFO | 52.20 | -4.00 | -7.12% | 809.97 | 2021-11-25 | |||
MILKILAND | 2.86 | +0.05 | +1.78% | 268.41 | 2021-11-25 | |||
MILLENNIUM | 7.92 | -0.14 | -1.80% | 3,787.02 | 2021-11-25 | |||
MIRACULUM | 1.57 | -0.05 | -3.09% | 28.08 | 2021-11-25 | |||
MIRBUD | 3.64 | +0.01 | +0.14% | 307.73 | 2021-11-25 | |||
MLPGROUP | 72.00 | +0.20 | +0.28% | 0.93 | 2021-11-25 | |||
MOBRUK | 390.00 | +8.00 | +2.09% | 594.07 | 2021-11-25 | |||
MOJ | 1.72 | +0.07 | +4.24% | 2.84 | 2021-11-25 | |||
MONNARI | 2.73 | +0.01 | +0.37% | 44.75 | 2021-11-25 | |||
MOSTALPLC | 22.70 | +0.30 | +1.34% | 63.21 | 2021-11-25 | |||
MOSTALWAR | 6.92 | -0.14 | -1.98% | 25.50 | 2021-11-25 | |||
MOSTALZAB | 1.80 | 0.00 | 0.00% | 69.07 | 2021-11-25 | |||
MUZA | 5.25 | 0.00 | 0.00% | 3.25 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MWTRADE | 4.46 | -0.03 | -0.67% | 4.14 | 2021-11-25 | |||
NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
NEWAG | 20.00 | -0.80 | -3.85% | 511.21 | 2021-11-25 | |||
NOVITA | 179.00 | +3.00 | +1.70% | 2.67 | 2021-11-25 | |||
NTTSYSTEM | 5.00 | -0.06 | -1.19% | 31.87 | 2021-11-25 | |||
ODLEWNIE | 6.26 | -0.18 | -2.79% | 1.32 | 2021-11-25 | |||
OEX | 22.70 | -0.30 | -1.30% | 0.41 | 2021-11-25 | |||
OPENFIN | 0.94 | 0.00 | 0.00% | 12.63 | 2021-11-25 | |||
OPERA3GR | 225.28 | -6.72 | -2.90% | 0.90 | 2021-11-25 | |||
OPONEO.PL | 67.80 | +0.80 | +1.19% | 172.37 | 2021-11-25 | |||
OPTEAM | 14.70 | 0.00 | 0.00% | 7.79 | 2021-11-25 | |||
ORANGEPL | 8.54 | -0.23 | -2.68% | 9,499.26 | 2021-11-25 | |||
ORCOGROUP | 2.62 | -0.08 | -2.96% | 3.87 | 2021-11-25 | |||
ORZBIALY | 24.20 | -0.70 | -2.81% | 10.62 | 2021-11-25 | |||
OTLOG | 9.96 | -0.02 | -0.20% | 5.95 | 2021-11-25 | |||
OTMUCHOW | 3.52 | +0.02 | +0.57% | 15.77 | 2021-11-25 | |||
OVOSTAR | 69.50 | 0.00 | 0.00% | 1.43 | 2021-11-25 | |||
PAMAPOL | 2.69 | 0.00 | 0.00% | 3.08 | 2021-11-25 | |||
PANOVA | 15.45 | +0.05 | +0.32% | 3.43 | 2021-11-25 | |||
PATENTUS | 1.01 | -0.01 | -0.49% | 18.49 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
PBKM | 90.00 | -4.60 | -4.86% | 79.20 | 2021-11-25 | |||
PBSFINANSE | 0.40 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
PCCEXOL | 2.79 | -0.01 | -0.50% | 83.32 | 2021-11-25 | |||
PCCROKITA | 91.00 | -1.20 | -1.30% | 99.57 | 2021-11-25 | |||
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
PEKABEX | 20.80 | -0.20 | -0.95% | 11.06 | 2021-11-25 | |||
PEKAO | 121.00 | +0.65 | +0.54% | 42,031.38 | 2021-11-25 | |||
PEP | 81.20 | -0.80 | -0.98% | 125.99 | 2021-11-25 | |||
PEPEES | 1.18 | -0.02 | -1.67% | 14.78 | 2021-11-25 | |||
PGE | 8.40 | -0.60 | -6.67% | 25,080.38 | 2021-11-25 | |||
PGNIG | 5.99 | -0.07 | -1.09% | 20,944.83 | 2021-11-25 | |||
PGSSOFT | 17.90 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
PHN | 13.95 | +0.10 | +0.72% | 2.69 | 2021-11-25 | |||
PKNORLEN | 78.62 | -1.38 | -1.73% | 51,001.21 | 2021-11-25 | |||
PKOASZEWZ | 96.29 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
PKOBP | 44.47 | +0.37 | +0.84% | 54,510.05 | 2021-11-25 | |||
PKOGD | 107.17 | +0.17 | +0.16% | 10.72 | 2021-11-25 | |||
PKOGS | 90.00 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
PKOSO | 111.01 | -0.19 | -0.17% | 33.34 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PKPCARGO | 15.10 | 0.00 | 0.00% | 1,728.76 | 2021-11-25 | |||
PLASTBOX | 2.40 | 0.00 | 0.00% | 0.06 | 2021-11-25 | |||
PLATYNINW | 2.30 | 0.00 | 0.00% | 0.49 | 2021-11-25 | |||
PLAYWAY | 425.00 | -15.00 | -3.41% | 1,558.02 | 2021-11-25 | |||
PLAZACNTR | 2.98 | +0.08 | +2.76% | 113.77 | 2021-11-25 | |||
PMPG | 4.04 | +0.02 | +0.50% | 2.45 | 2021-11-25 | |||
POLICE | 11.85 | +0.10 | +0.85% | 4.13 | 2021-11-25 | |||
POLIMEXMS | 4.20 | +0.01 | +0.12% | 191.74 | 2021-11-25 | |||
POLWAX | 2.96 | -0.06 | -1.99% | 5.74 | 2021-11-25 | |||
POZBUD | 4.02 | +0.05 | +1.26% | 19.26 | 2021-11-25 | |||
PRAGMAINK | 4.84 | +0.04 | +0.83% | 4.89 | 2021-11-25 | |||
PRAIRIE | 0.68 | +0.00 | +0.44% | 74.46 | 2021-11-25 | |||
PRIMAMODA | 1.43 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
PROCAD | 1.78 | 0.00 | 0.00% | 27.21 | 2021-11-25 | |||
PROCHEM | 24.20 | +0.40 | +1.68% | 0.05 | 2021-11-25 | |||
PROJPRZEM | 12.80 | 0.00 | 0.00% | 2.62 | 2021-11-25 | |||
PROTEKTOR | 3.18 | -0.10 | -3.20% | 41.34 | 2021-11-25 | |||
PROVIDENT | 7.00 | -0.05 | -0.71% | 23.06 | 2021-11-25 | |||
PULAWY | 82.40 | +0.80 | +0.98% | 33.25 | 2021-11-25 | |||
PWRMEDIA | 21.50 | -1.10 | -4.87% | 167.53 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PZU | 35.76 | +0.16 | +0.45% | 32,891.69 | 2021-11-25 | |||
PZUAKORD | 118.50 | +0.28 | +0.24% | 5.92 | 2021-11-25 | |||
QMULTIFIZ | 1,620.00 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
QUANTUM | 45.00 | 0.00 | 0.00% | 0.45 | 2021-11-25 | |||
QUERCUS | 4.08 | -0.13 | -3.09% | 23.67 | 2021-11-25 | |||
RADPOL | 3.07 | -0.02 | -0.65% | 0.02 | 2021-11-25 | |||
RAFAKO | 1.28 | +0.01 | +1.11% | 321.31 | 2021-11-25 | |||
RAFAMET | 17.20 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
RAINBOW | 22.65 | +0.80 | +3.66% | 88.46 | 2021-11-25 | |||
RANKPROGR | 2.34 | +0.03 | +1.30% | 135.93 | 2021-11-25 | |||
RAWLPLUG | 19.20 | +0.50 | +2.67% | 18.34 | 2021-11-25 | |||
REDAN | 0.40 | -0.00 | -0.25% | 0.29 | 2021-11-25 | |||
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
REINHOLD | 0.20 | 0.00 | 0.00% | 0.24 | 2021-11-25 | |||
RELPOL | 7.72 | 0.00 | 0.00% | 57.39 | 2021-11-25 | |||
REMAK | 16.70 | -0.30 | -1.76% | 4.07 | 2021-11-25 | |||
RONSON | 2.52 | +0.02 | +0.80% | 6.42 | 2021-11-25 | |||
ROPCZYCE | 33.60 | +0.60 | +1.82% | 39.90 | 2021-11-25 | |||
RUBICON | 1.14 | -0.02 | -1.72% | 0.92 | 2021-11-25 | |||
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SANOK | 16.45 | -0.15 | -0.90% | 186.22 | 2021-11-25 | |||
SANTANDER | 14.18 | +0.08 | +0.57% | 4.87 | 2021-11-25 | |||
SANWIL | 2.20 | +0.04 | +1.85% | 16.36 | 2021-11-25 | |||
SARE | 7.80 | 0.00 | 0.00% | 0.23 | 2021-11-25 | |||
SECOGROUP | 15.60 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
SEKO | 9.15 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
SELENAFM | 24.30 | -0.10 | -0.41% | 39.49 | 2021-11-25 | |||
SELVITA | 59.00 | -1.70 | -2.80% | 49.49 | 2021-11-25 | |||
SETANTA | 3.39 | -0.22 | -6.09% | 64.18 | 2021-11-25 | |||
SFINKS | 0.48 | +0.02 | +4.98% | 43.41 | 2021-11-25 | |||
SILVANO | 9.30 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
SIMPLE | 13.20 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
SKARBIEC | 31.20 | -1.50 | -4.59% | 35.44 | 2021-11-25 | |||
SKOTAN | 1.77 | -0.02 | -1.12% | 28.26 | 2021-11-25 | |||
SKYLINE | 0.94 | 0.00 | 0.00% | 11.04 | 2021-11-25 | |||
SNIEZKA | 79.80 | +0.40 | +0.50% | 7.59 | 2021-11-25 | |||
SOHODEV | 0.39 | -0.01 | -2.50% | 58.20 | 2021-11-25 | |||
SOLAR | 4.85 | -0.29 | -5.64% | 0.07 | 2021-11-25 | |||
SONEL | 10.05 | -0.10 | -0.99% | 13.10 | 2021-11-25 | |||
SOPHARMA | 9.60 | +0.10 | +1.05% | 35.97 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
STALEXP | 3.95 | +0.06 | +1.54% | 130.15 | 2021-11-25 | |||
STALPROD | 294.50 | -3.50 | -1.17% | 438.55 | 2021-11-25 | |||
STALPROFI | 10.75 | +0.45 | +4.37% | 285.31 | 2021-11-25 | |||
STAPORKOW | 2.80 | +0.08 | +2.94% | 14.00 | 2021-11-25 | |||
STARHEDGE | 0.53 | -0.00 | -0.37% | 0.48 | 2021-11-25 | |||
SUNEX | 4.08 | -0.03 | -0.61% | 128.19 | 2021-11-25 | |||
SUWARY | 22.00 | 0.00 | 0.00% | 7.39 | 2021-11-25 | |||
SWISSMED | 10.65 | +0.30 | +2.90% | 1.10 | 2021-11-25 | |||
SYGNITY | 9.10 | +0.06 | +0.66% | 74.38 | 2021-11-25 | |||
SYNEKTIK | 27.90 | -0.10 | -0.36% | 41.51 | 2021-11-25 | |||
TALEX | 14.60 | 0.00 | 0.00% | 5.20 | 2021-11-25 | |||
TARCZYNSKI | 41.00 | +1.20 | +3.02% | 1.31 | 2021-11-25 | |||
TATRY | 160.00 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
TAURONPE | 2.88 | -0.12 | -4.00% | 9,980.61 | 2021-11-25 | |||
TERMOREX | 0.92 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
TESGAS | 3.64 | -0.03 | -0.82% | 37.23 | 2021-11-25 | |||
TIM | 39.85 | -0.30 | -0.75% | 1,760.35 | 2021-11-25 | |||
TORPOL | 13.46 | 0.00 | 0.00% | 104.81 | 2021-11-25 | |||
TOYA | 7.84 | +0.12 | +1.55% | 120.45 | 2021-11-25 | |||
TRAKCJA | 1.97 | +0.00 | +0.10% | 314.92 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TRANSPOL | 3.72 | 0.00 | 0.00% | 8.44 | 2021-11-25 | |||
TRIGONPP | 56.49 | -0.01 | -0.02% | 3.97 | 2021-11-25 | |||
TRITON | 3.44 | 0.00 | 0.00% | 13.93 | 2021-11-25 | |||
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
ULMA | 65.00 | +0.50 | +0.78% | 25.96 | 2021-11-25 | |||
UNIBEP | 10.45 | +0.10 | +0.97% | 5.18 | 2021-11-25 | |||
UNICREDIT | 53.25 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
UNIMA | 3.30 | -0.07 | -2.08% | 14.28 | 2021-11-25 | |||
UNIMOT | 43.50 | +0.65 | +1.52% | 269.11 | 2021-11-25 | |||
URSUS | 0.34 | +0.02 | +6.25% | 106.11 | 2021-11-25 | |||
VIGOSYS | 708.00 | +16.00 | +2.31% | 14.07 | 2021-11-25 | |||
VINDEXUS | 7.76 | +0.06 | +0.78% | 32.73 | 2021-11-25 | |||
VISTAL | 2.87 | +0.09 | +3.24% | 277.29 | 2021-11-25 | |||
VISTULA | 3.81 | -0.07 | -1.80% | 176.56 | 2021-11-25 | |||
VIVID | 1.34 | -0.02 | -1.47% | 29.44 | 2021-11-25 | |||
VOTUM | 13.62 | +0.16 | +1.19% | 50.30 | 2021-11-25 | |||
VOXEL | 49.90 | +0.80 | +1.63% | 45.65 | 2021-11-25 | |||
WARIMPEX | 5.88 | 0.00 | 0.00% | 0.00 | 2021-11-25 | |||
WASKO | 1.59 | +0.02 | +1.27% | 25.50 | 2021-11-25 | |||
WAWEL | 534.00 | -6.00 | -1.11% | 233.40 | 2021-11-25 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
WIELTON | 9.96 | -0.14 | -1.39% | 480.58 | 2021-11-25 | |||
WIKANA | 4.34 | 0.00 | 0.00% | 0.48 | 2021-11-25 | |||
WINVEST | 0.32 | -0.06 | -14.89% | 1.76 | 2021-11-25 | |||
WIRTUALNA | 139.00 | +0.80 | +0.58% | 326.77 | 2021-11-25 | |||
WITTCHEN | 14.70 | -0.20 | -1.34% | 83.62 | 2021-11-25 | |||
WOJAS | 4.48 | 0.00 | 0.00% | 0.02 | 2021-11-25 | |||
WORKSERV | 1.20 | 0.00 | 0.00% | 9.31 | 2021-11-25 | |||
XTB | 15.29 | +0.09 | +0.59% | 1,130.28 | 2021-11-25 | |||
YOLO | 0.85 | -0.01 | -0.58% | 1.70 | 2021-11-25 | |||
ZAMET | 0.90 | -0.01 | -1.54% | 13.58 | 2021-11-25 | |||
ZASTAL | 1.80 | +0.17 | +10.77% | 34.13 | 2021-11-25 | |||
ZEPAK | 16.45 | +0.15 | +0.92% | 313.58 | 2021-11-25 | |||
ZPUE | 207.00 | +2.00 | +0.98% | 4.55 | 2021-11-25 | |||
ZREMB | 1.60 | +0.51 | +46.79% | 1,333.53 | 2021-11-25 | |||
ZUE | 3.45 | -0.10 | -2.82% | 29.22 | 2021-11-25 | |||
ZYWIEC | 514.00 | 0.00 | 0.00% | 4.63 | 2021-11-25 |