Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 8,680.00 | 8,780.00 | 8,635.00 | 8,730.00 | +0.23% | 7,909.65 | 2020-01-15 | |
INVGLDFIZ | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | 0.00 | 2020-01-15 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2020-01-15 | |
LMDSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-01-15 | |
LMCSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-01-15 | |
LMBSFIZ | 1,033.10 | 1,033.10 | 1,033.10 | 1,033.10 | 0.00% | 0.00 | 2020-01-15 | |
QMULTIFIZ | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00% | 0.00 | 2020-01-15 | |
LMESFIZ | 1,022.10 | 1,022.10 | 1,022.10 | 1,022.10 | 0.00% | 0.00 | 2020-01-15 | |
INVFIZ | 956.00 | 956.00 | 956.00 | 956.00 | 0.00% | 0.00 | 2020-01-15 | |
BENEFIT | 944.00 | 948.00 | 930.00 | 930.00 | -2.11% | 725.01 | 2020-01-15 | |
INVPEFIZ | 780.61 | 780.61 | 780.61 | 780.61 | -0.70% | 2.34 | 2020-01-15 | |
WAWEL | 636.00 | 646.00 | 636.00 | 646.00 | +2.54% | 6,079.98 | 2020-01-15 | |
ZYWIEC | 505.00 | 505.00 | 500.00 | 505.00 | 0.00% | 5.54 | 2020-01-15 | |
INVCEEFIZ | 484.90 | 484.90 | 484.90 | 484.90 | 0.00% | 0.00 | 2020-01-15 | |
VIGOSYS | 442.00 | 444.00 | 424.00 | 438.00 | -0.91% | 397.08 | 2020-01-15 | |
11BIT | 417.00 | 422.00 | 415.50 | 416.50 | -0.12% | 4,105.27 | 2020-01-15 | |
MBANK | 385.00 | 393.60 | 382.20 | 390.40 | +1.40% | 6,218.80 | 2020-01-15 | |
KETY | 358.00 | 358.00 | 348.00 | 348.00 | -2.25% | 1,265.04 | 2020-01-15 | |
KRKA | 323.00 | 323.00 | 323.00 | 323.00 | +2.22% | 4.84 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPERA3GR | 295.10 | 295.10 | 295.10 | 295.10 | 0.00% | 0.00 | 2020-01-15 | |
BZWBK | 297.20 | 297.80 | 292.60 | 293.60 | -0.88% | 23,909.29 | 2020-01-15 | |
CDPROJEKT | 289.40 | 289.60 | 282.70 | 283.20 | -1.84% | 74,962.27 | 2020-01-15 | |
PLAYWAY | 283.00 | 283.00 | 266.00 | 267.00 | -5.32% | 10,273.05 | 2020-01-15 | |
INTERCARS | 215.00 | 226.00 | 211.00 | 226.00 | +5.12% | 5,203.24 | 2020-01-15 | |
COMARCH | 212.00 | 213.00 | 208.00 | 208.00 | -0.48% | 305.12 | 2020-01-15 | |
INGBSK | 204.00 | 205.00 | 202.00 | 203.50 | -0.73% | 1,726.78 | 2020-01-15 | |
STALPROD | 186.00 | 197.60 | 183.40 | 194.00 | +4.30% | 11,922.06 | 2020-01-15 | |
BUDIMEX | 186.00 | 188.00 | 183.00 | 186.60 | +1.19% | 521.36 | 2020-01-15 | |
TALANX | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | 1.86 | 2020-01-15 | |
ZPUE | 181.00 | 181.00 | 173.00 | 175.00 | -1.69% | 36.37 | 2020-01-15 | |
KRUK | 170.80 | 173.90 | 167.50 | 171.80 | +0.17% | 5,493.99 | 2020-01-15 | |
DINOPL | 153.00 | 156.80 | 153.00 | 156.00 | +2.30% | 16,401.66 | 2020-01-15 | |
TATRY | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | 0.74 | 2020-01-15 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2020-01-15 | |
AMICA | 144.00 | 148.00 | 143.40 | 143.40 | -0.42% | 8,316.49 | 2020-01-15 | |
PZUAKORD | 121.00 | 121.00 | 121.00 | 121.00 | 0.00% | 0.00 | 2020-01-15 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-01-15 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-01-15 | |
ORBIS | 114.00 | 114.50 | 113.50 | 113.50 | -0.87% | 83.56 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDYCZNYFIZ | 112.10 | 112.10 | 112.10 | 112.10 | +2.75% | 146.40 | 2020-01-15 | |
BPHFIZDS | 111.10 | 111.10 | 111.10 | 111.10 | 0.00% | 0.00 | 2020-01-15 | |
MOBRUK | 107.00 | 110.00 | 107.00 | 110.00 | +3.77% | 18.52 | 2020-01-15 | |
PKOSO | 108.05 | 108.05 | 108.05 | 108.05 | 0.00% | 0.00 | 2020-01-15 | |
PKOGD | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2020-01-15 | |
PEKAO | 104.90 | 105.10 | 102.15 | 102.50 | -2.38% | 110,651.24 | 2020-01-15 | |
KGHM | 99.50 | 99.50 | 97.52 | 98.76 | -1.04% | 71,200.05 | 2020-01-15 | |
CCC | 96.55 | 98.50 | 96.45 | 98.05 | +1.13% | 11,300.70 | 2020-01-15 | |
DOMDEV | 99.60 | 99.60 | 97.80 | 98.00 | +0.41% | 183.19 | 2020-01-15 | |
PKOASZEWZ | 97.73 | 97.73 | 97.73 | 97.73 | 0.00% | 0.00 | 2020-01-15 | |
PKOGS | 94.77 | 94.85 | 94.76 | 94.85 | +0.15% | 27.49 | 2020-01-15 | |
PULAWY | 92.00 | 93.80 | 91.20 | 91.80 | +0.66% | 40.84 | 2020-01-15 | |
CEZ | 87.90 | 87.90 | 87.65 | 87.65 | -0.17% | 19.72 | 2020-01-15 | |
SNIEZKA | 86.00 | 86.00 | 84.00 | 86.00 | +1.18% | 10.93 | 2020-01-15 | |
PKNORLEN | 85.02 | 85.66 | 84.66 | 85.08 | -0.35% | 191,567.71 | 2020-01-15 | |
LOTOS | 85.38 | 85.42 | 84.38 | 85.00 | -0.65% | 23,428.33 | 2020-01-15 | |
DEBICA | 83.00 | 83.00 | 82.40 | 82.40 | -0.72% | 110.55 | 2020-01-15 | |
BPHFIZMLI | 80.10 | 80.10 | 80.10 | 80.10 | 0.00% | 0.00 | 2020-01-15 | |
WIRTUALNA | 77.80 | 80.00 | 77.40 | 78.20 | +0.77% | 1,524.64 | 2020-01-15 | |
OVOSTAR | 75.00 | 76.50 | 72.00 | 76.50 | +2.00% | 32.54 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MABION | 79.10 | 79.10 | 71.50 | 74.00 | -6.92% | 1,383.06 | 2020-01-15 | |
MANGATA | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | 0.51 | 2020-01-15 | |
BGZBNPP | 74.60 | 77.20 | 70.40 | 70.40 | -8.57% | 116.73 | 2020-01-15 | |
COMP | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 6.60 | 2020-01-15 | |
ASSECOPOL | 65.00 | 65.20 | 63.85 | 64.15 | -1.99% | 3,329.97 | 2020-01-15 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-01-15 | |
PBKM | 63.40 | 63.40 | 63.00 | 63.00 | -0.32% | 6.18 | 2020-01-15 | |
UNICREDIT | 56.60 | 59.00 | 55.85 | 55.85 | -2.02% | 2,808.29 | 2020-01-15 | |
TRIGONPP6 | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0.00 | 2020-01-15 | |
ULMA | 55.00 | 55.00 | 54.50 | 54.50 | -0.91% | 45.40 | 2020-01-15 | |
TRIGONPP7 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0.00 | 2020-01-15 | |
MLPGROUP | 53.50 | 53.50 | 53.50 | 53.50 | 0.00% | 2.46 | 2020-01-15 | |
TRIGONPP8 | 52.90 | 52.90 | 52.90 | 52.90 | 0.00% | 0.00 | 2020-01-15 | |
TRIGONPP | 52.80 | 52.80 | 52.80 | 52.80 | -4.00% | 0.79 | 2020-01-15 | |
HANDLOWY | 52.90 | 53.30 | 52.50 | 52.80 | -0.19% | 9,556.44 | 2020-01-15 | |
TRIGONPP2 | 52.67 | 52.67 | 52.67 | 52.67 | 0.00% | 0.00 | 2020-01-15 | |
KRUSZWICA | 52.40 | 53.00 | 52.40 | 52.60 | -0.38% | 54.41 | 2020-01-15 | |
PCCROKITA | 53.20 | 53.20 | 51.00 | 51.40 | -3.38% | 218.12 | 2020-01-15 | |
SELVITA | 51.20 | 51.20 | 50.40 | 51.00 | -0.39% | 229.08 | 2020-01-15 | |
KERNEL | 48.00 | 49.30 | 48.00 | 48.25 | -1.53% | 2,857.22 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRIGONPP3 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0.00 | 2020-01-15 | |
CLNPHARMA | 49.90 | 49.90 | 48.00 | 48.00 | -3.52% | 1,370.92 | 2020-01-15 | |
TRIGONPP5 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00% | 0.00 | 2020-01-15 | |
ACAUTOGAZ | 46.80 | 46.80 | 46.00 | 46.60 | -0.43% | 45.56 | 2020-01-15 | |
ENTER | 45.60 | 46.50 | 45.20 | 46.40 | +3.57% | 683.16 | 2020-01-15 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-01-15 | |
BSCDRUK | 43.80 | 45.00 | 42.60 | 45.00 | +3.21% | 1,176.73 | 2020-01-15 | |
ALUMETAL | 44.10 | 45.10 | 44.10 | 44.50 | -1.33% | 115.23 | 2020-01-15 | |
TRIGONPP4 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-01-15 | |
NOVITA | 42.00 | 43.00 | 41.30 | 42.60 | -0.93% | 73.03 | 2020-01-15 | |
ATAL | 42.00 | 42.00 | 40.80 | 42.00 | +1.45% | 141.38 | 2020-01-15 | |
LIVECHAT | 43.20 | 43.20 | 42.00 | 42.00 | -2.55% | 440.72 | 2020-01-15 | |
GPW | 41.45 | 41.60 | 40.85 | 40.85 | -1.45% | 670.64 | 2020-01-15 | |
PZU | 41.00 | 41.17 | 40.24 | 40.54 | -1.77% | 99,522.28 | 2020-01-15 | |
RAINBOW | 36.60 | 37.00 | 35.60 | 37.00 | +1.09% | 211.49 | 2020-01-15 | |
CIECH | 36.60 | 37.00 | 35.80 | 36.80 | +1.66% | 1,567.41 | 2020-01-15 | |
KOGENERA | 37.20 | 37.20 | 36.80 | 36.80 | -1.08% | 8.54 | 2020-01-15 | |
HYDROTOR | 35.00 | 35.40 | 35.00 | 35.40 | +1.14% | 27.23 | 2020-01-15 | |
PKOBP | 35.47 | 35.49 | 34.71 | 34.81 | -1.78% | 98,271.84 | 2020-01-15 | |
BOGDANKA | 35.75 | 35.75 | 34.20 | 34.20 | -3.53% | 506.31 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VOXEL | 32.60 | 32.80 | 32.00 | 32.00 | -2.44% | 48.82 | 2020-01-15 | |
GRUPAAZOTY | 31.10 | 31.44 | 30.26 | 30.26 | -2.64% | 1,689.77 | 2020-01-15 | |
ASSECOBS | 29.00 | 29.80 | 29.00 | 29.60 | +2.78% | 94.36 | 2020-01-15 | |
ERG | 29.60 | 29.60 | 29.60 | 29.60 | +4.23% | 0.03 | 2020-01-15 | |
FORTE | 30.05 | 30.35 | 29.55 | 29.55 | -1.50% | 106.21 | 2020-01-15 | |
UNIMOT | 28.60 | 29.00 | 28.10 | 28.60 | -1.38% | 283.10 | 2020-01-15 | |
CYFRPLSAT | 28.22 | 28.38 | 28.00 | 28.36 | +0.71% | 6,653.21 | 2020-01-15 | |
ALIOR | 28.26 | 28.40 | 28.12 | 28.20 | -0.21% | 8,016.94 | 2020-01-15 | |
MFO | 27.50 | 27.50 | 27.00 | 27.50 | 0.00% | 39.03 | 2020-01-15 | |
PEP | 26.70 | 26.70 | 25.70 | 26.20 | -0.76% | 37.07 | 2020-01-15 | |
DEKPOL | 26.00 | 26.00 | 25.10 | 25.90 | 0.00% | 0.46 | 2020-01-15 | |
EUROTEL | 25.20 | 25.40 | 25.00 | 25.40 | +2.01% | 643.47 | 2020-01-15 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-01-15 | |
MEDICALG | 24.00 | 25.00 | 22.80 | 24.60 | +2.50% | 781.32 | 2020-01-15 | |
ABPL | 23.40 | 24.80 | 23.00 | 24.60 | +5.58% | 1,197.02 | 2020-01-15 | |
ASSECOSEE | 24.40 | 24.40 | 24.20 | 24.40 | +0.83% | 16.49 | 2020-01-15 | |
OPONEO.PL | 22.80 | 24.40 | 22.60 | 24.10 | +6.64% | 15,991.02 | 2020-01-15 | |
BEST | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2020-01-15 | |
JSW | 23.70 | 23.92 | 23.20 | 23.58 | -0.25% | 14,575.37 | 2020-01-15 | |
ROPCZYCE | 23.10 | 23.40 | 23.00 | 23.00 | +0.44% | 25.26 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KPPD | 22.00 | 22.80 | 22.00 | 22.80 | 0.00% | 1.61 | 2020-01-15 | |
NEWAG | 23.50 | 23.60 | 22.50 | 22.50 | -4.26% | 121.92 | 2020-01-15 | |
CDRL | 22.80 | 22.90 | 22.40 | 22.50 | 0.00% | 32.02 | 2020-01-15 | |
APATOR | 21.50 | 21.80 | 21.50 | 21.80 | +0.93% | 117.38 | 2020-01-15 | |
LSISOFT | 21.80 | 21.90 | 21.00 | 21.50 | -1.38% | 235.93 | 2020-01-15 | |
MENNICA | 21.80 | 21.80 | 21.40 | 21.40 | -0.93% | 12.39 | 2020-01-15 | |
EUROCASH | 21.00 | 21.66 | 21.00 | 21.30 | +1.33% | 12,443.32 | 2020-01-15 | |
PKPCARGO | 21.00 | 21.20 | 20.55 | 20.55 | -1.67% | 2,287.36 | 2020-01-15 | |
DECORA | 19.90 | 19.90 | 19.70 | 19.90 | +1.53% | 0.59 | 2020-01-15 | |
ERBUD | 19.25 | 19.80 | 19.25 | 19.70 | +2.60% | 334.60 | 2020-01-15 | |
SANOK | 19.60 | 19.65 | 19.35 | 19.65 | +0.26% | 31.51 | 2020-01-15 | |
SKARBIEC | 19.50 | 19.70 | 19.50 | 19.50 | 0.00% | 25.90 | 2020-01-15 | |
INTERAOLT | 18.00 | 19.60 | 18.00 | 19.00 | +4.97% | 505.55 | 2020-01-15 | |
ASTARTA | 18.55 | 18.90 | 18.55 | 18.70 | -0.27% | 107.28 | 2020-01-15 | |
OEX | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 1.82 | 2020-01-15 | |
AMBRA | 17.90 | 18.00 | 17.45 | 18.00 | +0.56% | 133.77 | 2020-01-15 | |
ARCHICOM | 18.00 | 18.45 | 18.00 | 18.00 | -0.55% | 69.17 | 2020-01-15 | |
INSTALKRK | 17.80 | 17.80 | 17.65 | 17.80 | 0.00% | 3.51 | 2020-01-15 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-01-15 | |
PANOVA | 16.60 | 16.90 | 16.60 | 16.80 | +1.20% | 22.28 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCHEM | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | 7.41 | 2020-01-15 | |
FERRO | 16.60 | 16.60 | 16.00 | 16.40 | -0.30% | 1,118.80 | 2020-01-15 | |
SELENAFM | 15.80 | 15.90 | 14.60 | 15.90 | -1.24% | 68.12 | 2020-01-15 | |
TARCZYNSKI | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.00 | 2020-01-15 | |
SECOGROUP | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.00 | 2020-01-15 | |
SANTANDER | 15.65 | 15.65 | 15.44 | 15.45 | -0.96% | 40.03 | 2020-01-15 | |
LOKUM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 151.50 | 2020-01-15 | |
PROJPRZEM | 15.00 | 15.00 | 14.70 | 14.70 | -1.34% | 1.81 | 2020-01-15 | |
FASING | 14.60 | 14.90 | 14.35 | 14.60 | +0.34% | 68.56 | 2020-01-15 | |
CNT | 14.70 | 14.70 | 14.50 | 14.50 | 0.00% | 8.35 | 2020-01-15 | |
SYNEKTIK | 14.88 | 14.88 | 14.08 | 14.50 | -1.09% | 70.87 | 2020-01-15 | |
VOTUM | 14.20 | 14.20 | 13.95 | 14.20 | +1.43% | 270.52 | 2020-01-15 | |
IMCOMPANY | 13.65 | 13.90 | 13.60 | 13.90 | +1.83% | 16.96 | 2020-01-15 | |
BEDZIN | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% | 0.00 | 2020-01-15 | |
ENELMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2020-01-15 | |
BIK | 13.98 | 13.98 | 13.10 | 13.40 | -4.01% | 91.66 | 2020-01-15 | |
PRAGMAFA | 13.00 | 13.30 | 13.00 | 13.30 | -0.75% | 3.06 | 2020-01-15 | |
WITTCHEN | 12.80 | 12.95 | 12.80 | 12.90 | 0.00% | 8.64 | 2020-01-15 | |
KGL | 12.90 | 12.90 | 12.40 | 12.90 | 0.00% | 80.18 | 2020-01-15 | |
AGORA | 12.60 | 12.75 | 12.10 | 12.75 | +0.79% | 491.39 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUNEX | 12.45 | 12.90 | 12.35 | 12.75 | +3.66% | 254.34 | 2020-01-15 | |
FEERUM | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0.13 | 2020-01-15 | |
KREDYTIN | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0.06 | 2020-01-15 | |
PHN | 12.60 | 12.60 | 12.15 | 12.60 | +0.80% | 10.03 | 2020-01-15 | |
TALEX | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0.91 | 2020-01-15 | |
DELKO | 11.40 | 11.40 | 10.90 | 11.30 | -1.74% | 42.70 | 2020-01-15 | |
MBWS | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0.00 | 2020-01-15 | |
ESOTIQ | 11.55 | 11.55 | 11.00 | 11.20 | -3.45% | 79.16 | 2020-01-15 | |
LABOPRINT | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0.12 | 2020-01-15 | |
PGSSOFT | 11.10 | 11.10 | 10.90 | 11.00 | 0.00% | 152.57 | 2020-01-15 | |
POLICE | 10.80 | 11.30 | 10.80 | 10.80 | +0.93% | 47.45 | 2020-01-15 | |
TIM | 10.40 | 10.65 | 10.25 | 10.60 | -0.47% | 137.95 | 2020-01-15 | |
RAFAMET | 10.50 | 10.50 | 10.50 | 10.50 | +0.96% | 0.08 | 2020-01-15 | |
PEMANAGER | 10.55 | 10.55 | 10.40 | 10.40 | 0.00% | 11.22 | 2020-01-15 | |
APLISENS | 10.50 | 10.70 | 9.60 | 10.40 | -0.95% | 55.94 | 2020-01-15 | |
PEKABEX | 10.00 | 10.30 | 10.00 | 10.30 | +3.00% | 60.72 | 2020-01-15 | |
MERCATOR | 9.98 | 10.30 | 9.77 | 10.28 | +3.01% | 70.03 | 2020-01-15 | |
MCI | 9.92 | 10.25 | 9.92 | 10.05 | +1.52% | 209.98 | 2020-01-15 | |
HELIO | 10.00 | 10.00 | 10.00 | 10.00 | +6.95% | 0.02 | 2020-01-15 | |
KINOPOL | 9.90 | 9.90 | 9.80 | 9.90 | 0.00% | 54.03 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATM | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.16 | 2020-01-15 | |
OPTEAM | 9.85 | 9.85 | 9.85 | 9.85 | +3.68% | 1.67 | 2020-01-15 | |
SONEL | 9.60 | 9.80 | 9.60 | 9.80 | 0.00% | 10.12 | 2020-01-15 | |
GTC | 9.88 | 9.98 | 9.72 | 9.76 | -1.31% | 342.09 | 2020-01-15 | |
SILVANO | 9.68 | 9.68 | 9.68 | 9.68 | +6.84% | 0.22 | 2020-01-15 | |
SEKO | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | 1.06 | 2020-01-15 | |
MERCOR | 9.40 | 9.50 | 9.24 | 9.46 | -0.42% | 10.01 | 2020-01-15 | |
REMAK | 9.46 | 9.46 | 9.46 | 9.46 | +1.72% | 0.09 | 2020-01-15 | |
BETACOM | 9.49 | 9.49 | 8.86 | 9.20 | -3.16% | 14.94 | 2020-01-15 | |
CITYSERV | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% | 0.00 | 2020-01-15 | |
AILLERON | 9.20 | 9.20 | 8.90 | 9.02 | -3.01% | 126.49 | 2020-01-15 | |
ELBUDOWA | 8.38 | 9.20 | 8.38 | 9.00 | +8.70% | 1,147.94 | 2020-01-15 | |
K2INTERNT | 9.00 | 9.00 | 8.80 | 8.90 | +0.56% | 10.96 | 2020-01-15 | |
UNIBEP | 8.76 | 8.88 | 8.70 | 8.80 | +0.69% | 217.47 | 2020-01-15 | |
SOPHARMA | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 2020-01-15 | |
VINDEXUS | 8.00 | 8.10 | 8.00 | 8.10 | +1.50% | 4.41 | 2020-01-15 | |
FMG | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0.00 | 2020-01-15 | |
RAWLPLUG | 8.08 | 8.08 | 7.80 | 8.04 | +0.50% | 59.41 | 2020-01-15 | |
IMPEL | 7.65 | 7.95 | 7.65 | 7.95 | +3.92% | 0.14 | 2020-01-15 | |
I2DEV | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 1.12 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZEPAK | 7.88 | 7.90 | 7.72 | 7.88 | -0.51% | 12.41 | 2020-01-15 | |
PGE | 7.90 | 7.93 | 7.80 | 7.84 | -0.33% | 8,708.95 | 2020-01-15 | |
STALPROFI | 7.65 | 7.70 | 7.65 | 7.70 | +0.65% | 3.83 | 2020-01-15 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-01-15 | |
ENEA | 7.75 | 7.75 | 7.51 | 7.51 | -1.18% | 2,657.23 | 2020-01-15 | |
LENTEX | 7.40 | 7.44 | 7.40 | 7.44 | +0.54% | 6.79 | 2020-01-15 | |
ENERGA | 7.45 | 7.46 | 7.25 | 7.39 | -0.87% | 3,109.00 | 2020-01-15 | |
PROVIDENT | 7.38 | 7.38 | 7.38 | 7.38 | +4.38% | 0.01 | 2020-01-15 | |
ORANGEPL | 7.25 | 7.38 | 7.20 | 7.38 | +1.03% | 6,891.73 | 2020-01-15 | |
GRODNO | 7.20 | 7.50 | 6.84 | 7.30 | +1.96% | 1,408.71 | 2020-01-15 | |
CPGROUP | 7.10 | 7.10 | 6.95 | 7.10 | +1.28% | 37.72 | 2020-01-15 | |
MOSTALPLC | 7.16 | 7.16 | 6.90 | 7.10 | +1.43% | 5.27 | 2020-01-15 | |
BOS | 7.10 | 7.18 | 7.00 | 7.00 | -1.41% | 54.46 | 2020-01-15 | |
GOBARTO | 7.02 | 7.02 | 7.00 | 7.00 | 0.00% | 5.61 | 2020-01-15 | |
PRAGMAINK | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2020-01-15 | |
TORPOL | 6.88 | 7.04 | 6.88 | 6.98 | +1.45% | 712.07 | 2020-01-15 | |
WIELTON | 6.50 | 6.92 | 6.50 | 6.85 | +6.37% | 1,604.13 | 2020-01-15 | |
KOMPAP | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 7.82 | 2020-01-15 | |
WADEX | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.07 | 2020-01-15 | |
WARIMPEX | 6.96 | 6.96 | 6.70 | 6.70 | -2.90% | 8.05 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SETANTA | 6.40 | 6.70 | 6.40 | 6.70 | +3.08% | 302.59 | 2020-01-15 | |
CELTIC | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0.00 | 2020-01-15 | |
BALTONA | 6.45 | 6.45 | 6.30 | 6.40 | -0.78% | 8.83 | 2020-01-15 | |
RELPOL | 6.20 | 6.30 | 6.10 | 6.20 | 0.00% | 19.63 | 2020-01-15 | |
DGA | 6.14 | 6.14 | 6.14 | 6.14 | +2.33% | 0.06 | 2020-01-15 | |
MILLENNIUM | 6.20 | 6.23 | 6.06 | 6.12 | -1.45% | 4,138.23 | 2020-01-15 | |
EMCINSMED | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2020-01-15 | |
ADIUVO | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | 0.18 | 2020-01-15 | |
EUROHOLD | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2020-01-15 | |
TOYA | 5.85 | 6.05 | 5.60 | 5.65 | -3.42% | 514.42 | 2020-01-15 | |
4FUNMEDIA | 5.60 | 5.60 | 5.40 | 5.58 | 0.00% | 3.55 | 2020-01-15 | |
OTLOG | 5.95 | 5.95 | 5.40 | 5.50 | -6.78% | 78.65 | 2020-01-15 | |
SWISSMED | 5.00 | 5.48 | 5.00 | 5.46 | +9.20% | 24.25 | 2020-01-15 | |
KRVITAMIN | 5.30 | 5.44 | 5.30 | 5.32 | +1.92% | 817.41 | 2020-01-15 | |
MAKARONPL | 5.00 | 5.05 | 5.00 | 5.05 | +1.00% | 5.48 | 2020-01-15 | |
ATLANTAPL | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% | 0.00 | 2020-01-15 | |
SOLAR | 4.66 | 5.05 | 4.50 | 4.94 | +5.11% | 83.12 | 2020-01-15 | |
ELEKTROTI | 4.97 | 4.97 | 4.80 | 4.93 | -0.80% | 7.45 | 2020-01-15 | |
WOJAS | 4.88 | 4.90 | 4.80 | 4.90 | +0.20% | 8.02 | 2020-01-15 | |
BBIDEV | 4.64 | 4.86 | 4.64 | 4.86 | -0.21% | 5.85 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUCO | 4.95 | 4.95 | 4.52 | 4.84 | -3.20% | 197.26 | 2020-01-15 | |
ECHO | 4.95 | 4.97 | 4.82 | 4.82 | -2.63% | 151.54 | 2020-01-15 | |
AUTOPARTN | 4.85 | 4.85 | 4.70 | 4.74 | -0.84% | 879.42 | 2020-01-15 | |
ATMGRUPA | 4.65 | 4.65 | 4.60 | 4.65 | -0.21% | 26.32 | 2020-01-15 | |
ZUE | 4.58 | 4.58 | 4.40 | 4.56 | -0.44% | 4.43 | 2020-01-15 | |
SARE | 4.30 | 4.50 | 4.14 | 4.50 | 0.00% | 15.63 | 2020-01-15 | |
INPRO | 4.70 | 4.70 | 4.46 | 4.50 | -4.26% | 15.96 | 2020-01-15 | |
PGNIG | 4.34 | 4.35 | 4.29 | 4.32 | -0.64% | 29,617.28 | 2020-01-15 | |
TESGAS | 3.20 | 4.30 | 3.20 | 4.30 | +36.94% | 806.26 | 2020-01-15 | |
BORYSZEW | 4.22 | 4.30 | 4.22 | 4.23 | -1.17% | 87.17 | 2020-01-15 | |
ODLEWNIE | 4.10 | 4.10 | 4.06 | 4.06 | -0.98% | 8.10 | 2020-01-15 | |
BIOTON | 4.08 | 4.08 | 4.00 | 4.04 | +0.25% | 38.62 | 2020-01-15 | |
ARCTIC | 3.75 | 3.94 | 3.74 | 3.92 | +4.26% | 281.17 | 2020-01-15 | |
INTERFERI | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.00 | 2020-01-15 | |
MOSTALWAR | 3.81 | 3.89 | 3.80 | 3.89 | -1.02% | 6.83 | 2020-01-15 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-01-15 | |
IMS | 3.88 | 3.88 | 3.85 | 3.85 | -0.77% | 10.60 | 2020-01-15 | |
VISTULA | 3.85 | 3.85 | 3.75 | 3.80 | 0.00% | 3,376.61 | 2020-01-15 | |
XTB | 3.94 | 3.94 | 3.70 | 3.77 | -0.79% | 11.95 | 2020-01-15 | |
LENA | 3.72 | 3.73 | 3.69 | 3.70 | -0.54% | 14.57 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FERRUM | 3.64 | 3.70 | 3.64 | 3.70 | -2.63% | 0.99 | 2020-01-15 | |
PWRMEDIA | 3.70 | 3.70 | 3.57 | 3.64 | -1.09% | 36.64 | 2020-01-15 | |
ATENDE | 3.44 | 3.60 | 3.44 | 3.60 | +4.65% | 57.47 | 2020-01-15 | |
ASBIS | 3.54 | 3.55 | 3.50 | 3.55 | +0.28% | 596.58 | 2020-01-15 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-01-15 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.00 | 2020-01-15 | |
PROTEKTOR | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0.00 | 2020-01-15 | |
AGROTON | 3.36 | 3.39 | 3.33 | 3.39 | +0.89% | 6.80 | 2020-01-15 | |
MWTRADE | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | 0.07 | 2020-01-15 | |
FAMUR | 3.36 | 3.39 | 3.35 | 3.36 | +0.15% | 3,556.41 | 2020-01-15 | |
JWCONSTR | 3.32 | 3.36 | 3.25 | 3.35 | +1.21% | 16.47 | 2020-01-15 | |
MEXPOLSKA | 3.14 | 3.32 | 3.14 | 3.32 | +5.73% | 33.07 | 2020-01-15 | |
ARTIFEX | 3.18 | 3.21 | 3.10 | 3.19 | +3.75% | 100.50 | 2020-01-15 | |
ACTION | 3.15 | 3.19 | 3.07 | 3.15 | -0.32% | 51.79 | 2020-01-15 | |
POLWAX | 3.12 | 3.13 | 3.12 | 3.13 | -0.63% | 20.88 | 2020-01-15 | |
TRANSPOL | 3.12 | 3.12 | 3.00 | 3.07 | -0.97% | 46.28 | 2020-01-15 | |
POLNORD | 3.04 | 3.08 | 2.97 | 3.06 | +2.00% | 305.55 | 2020-01-15 | |
STALEXP | 3.03 | 3.04 | 3.00 | 3.04 | -0.16% | 24.75 | 2020-01-15 | |
LARQ | 3.30 | 3.30 | 2.98 | 3.02 | -2.58% | 146.76 | 2020-01-15 | |
ELZAB | 3.00 | 3.00 | 2.90 | 3.00 | -7.41% | 90.74 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MONNARI | 3.00 | 3.03 | 2.89 | 2.93 | -0.68% | 226.90 | 2020-01-15 | |
KOMPUTRON | 2.75 | 2.94 | 2.70 | 2.90 | +5.07% | 29.01 | 2020-01-15 | |
MDIENERGIA | 2.80 | 2.93 | 2.60 | 2.86 | +2.14% | 56.07 | 2020-01-15 | |
BUMECH | 2.90 | 2.90 | 2.75 | 2.80 | -1.06% | 36.72 | 2020-01-15 | |
QUERCUS | 2.82 | 2.82 | 2.74 | 2.75 | -0.72% | 170.59 | 2020-01-15 | |
IMMOBILE | 2.75 | 2.75 | 2.68 | 2.70 | -1.82% | 1.34 | 2020-01-15 | |
MUZA | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.00 | 2020-01-15 | |
IZOSTAL | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 1.96 | 2020-01-15 | |
COMPERIA | 2.68 | 2.68 | 2.58 | 2.68 | 0.00% | 3.34 | 2020-01-15 | |
LCCORP | 2.65 | 2.65 | 2.60 | 2.60 | -1.89% | 171.15 | 2020-01-15 | |
INTROL | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 0.03 | 2020-01-15 | |
POLIMEXMS | 2.46 | 2.52 | 2.46 | 2.49 | +0.61% | 315.10 | 2020-01-15 | |
UNIMA | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0.00 | 2020-01-15 | |
SYGNITY | 2.42 | 2.42 | 2.38 | 2.38 | -1.65% | 42.09 | 2020-01-15 | |
IDEABANK | 2.53 | 2.53 | 2.35 | 2.35 | -4.86% | 156.33 | 2020-01-15 | |
NTTSYSTEM | 2.32 | 2.32 | 2.30 | 2.32 | 0.00% | 2.02 | 2020-01-15 | |
ARCUS | 2.34 | 2.34 | 2.28 | 2.30 | -1.71% | 7.59 | 2020-01-15 | |
BOWIM | 2.14 | 2.30 | 2.14 | 2.24 | +3.70% | 39.99 | 2020-01-15 | |
EDINVEST | 2.26 | 2.26 | 2.22 | 2.22 | -1.77% | 25.94 | 2020-01-15 | |
MEDIACAP | 2.19 | 2.19 | 2.19 | 2.19 | -0.45% | 0.05 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLAZACNTR | 2.28 | 2.46 | 2.18 | 2.18 | -12.10% | 10.30 | 2020-01-15 | |
PLASTBOX | 2.25 | 2.25 | 2.15 | 2.16 | +0.47% | 4.96 | 2020-01-15 | |
APSENERGY | 2.02 | 2.18 | 2.02 | 2.14 | +5.94% | 8.42 | 2020-01-15 | |
VISTAL | 2.10 | 2.13 | 1.95 | 2.01 | -2.90% | 224.40 | 2020-01-15 | |
ATREM | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0.02 | 2020-01-15 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-01-15 | |
JWWINVEST | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.10 | 2020-01-15 | |
ZASTAL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-01-15 | |
INTERSPPL | 2.06 | 2.06 | 1.87 | 1.93 | -5.85% | 35.00 | 2020-01-15 | |
ALTA | 1.92 | 1.92 | 1.84 | 1.88 | -2.59% | 21.93 | 2020-01-15 | |
IPOPEMA | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 0.11 | 2020-01-15 | |
PCCEXOL | 1.82 | 1.86 | 1.82 | 1.82 | 0.00% | 54.83 | 2020-01-15 | |
POZBUD | 1.92 | 1.92 | 1.79 | 1.79 | -4.79% | 50.88 | 2020-01-15 | |
IZOLACJA | 1.85 | 1.85 | 1.78 | 1.78 | 0.00% | 0.46 | 2020-01-15 | |
TRAKCJA | 1.76 | 1.81 | 1.74 | 1.78 | +1.49% | 232.64 | 2020-01-15 | |
ELEMENTAL | 1.69 | 1.78 | 1.63 | 1.77 | +5.23% | 282.95 | 2020-01-15 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-01-15 | |
VIVID | 1.71 | 1.87 | 1.65 | 1.70 | -0.23% | 1,370.50 | 2020-01-15 | |
PEPEES | 1.73 | 1.73 | 1.69 | 1.69 | -1.74% | 9.83 | 2020-01-15 | |
GRAVITON | 1.62 | 1.62 | 1.62 | 1.62 | +1.25% | 0.00 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 1.63 | 1.64 | 1.61 | 1.61 | -0.25% | 3,364.41 | 2020-01-15 | |
ATLASEST | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0.00 | 2020-01-15 | |
INC | 1.65 | 1.69 | 1.54 | 1.57 | -5.99% | 46.05 | 2020-01-15 | |
GETIN | 1.62 | 1.62 | 1.55 | 1.56 | -1.77% | 503.95 | 2020-01-15 | |
GROCLIN | 1.55 | 1.55 | 1.50 | 1.54 | -0.26% | 57.39 | 2020-01-15 | |
RADPOL | 1.59 | 1.71 | 1.50 | 1.53 | -3.16% | 784.74 | 2020-01-15 | |
ALTUSTFI | 1.46 | 1.50 | 1.46 | 1.50 | +0.67% | 11.58 | 2020-01-15 | |
ORCOGROUP | 1.42 | 1.50 | 1.42 | 1.50 | 0.00% | 1.06 | 2020-01-15 | |
STAPORKOW | 1.52 | 1.52 | 1.40 | 1.46 | -2.67% | 120.84 | 2020-01-15 | |
PATENTUS | 1.41 | 1.44 | 1.41 | 1.44 | 0.00% | 5.17 | 2020-01-15 | |
OTMUCHOW | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.04 | 2020-01-15 | |
WASKO | 1.35 | 1.37 | 1.34 | 1.37 | +1.48% | 50.98 | 2020-01-15 | |
YOLO | 1.42 | 1.42 | 1.35 | 1.35 | -4.59% | 0.66 | 2020-01-15 | |
RANKPROGR | 1.32 | 1.39 | 1.32 | 1.35 | +1.50% | 13.59 | 2020-01-15 | |
MIRACULUM | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.03 | 2020-01-15 | |
DROZAPOL | 1.33 | 1.33 | 1.32 | 1.32 | +1.92% | 3.37 | 2020-01-15 | |
WIKANA | 1.30 | 1.32 | 1.27 | 1.32 | +1.54% | 11.16 | 2020-01-15 | |
COGNOR | 1.32 | 1.32 | 1.28 | 1.29 | +0.39% | 22.66 | 2020-01-15 | |
GLCOSMED | 1.25 | 1.28 | 1.18 | 1.28 | 0.00% | 1.48 | 2020-01-15 | |
KSGAGRO | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 3.39 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGODLEW | 1.24 | 1.28 | 1.18 | 1.19 | -2.86% | 42.04 | 2020-01-15 | |
PMPG | 1.17 | 1.17 | 1.17 | 1.17 | +1.74% | 0.02 | 2020-01-15 | |
TERMOREX | 1.16 | 1.16 | 1.13 | 1.16 | +0.43% | 1.42 | 2020-01-15 | |
ZAMET | 1.22 | 1.22 | 1.14 | 1.15 | -5.74% | 11.16 | 2020-01-15 | |
MIRBUD | 1.08 | 1.09 | 1.05 | 1.08 | -1.37% | 102.00 | 2020-01-15 | |
BIOMEDLUB | 1.03 | 1.04 | 1.00 | 1.03 | 0.00% | 43.70 | 2020-01-15 | |
PAMAPOL | 1.00 | 1.04 | 0.99 | 1.01 | -2.88% | 7.42 | 2020-01-15 | |
CORMAY | 0.99 | 0.99 | 0.96 | 0.99 | -0.90% | 66.50 | 2020-01-15 | |
MARVIPOL | 1.00 | 1.00 | 0.98 | 0.98 | -2.00% | 89.66 | 2020-01-15 | |
MOJ | 0.99 | 0.99 | 0.98 | 0.98 | 0.00% | 1.77 | 2020-01-15 | |
URSUS | 0.95 | 1.02 | 0.87 | 0.96 | +1.05% | 3,883.91 | 2020-01-15 | |
IMPERA | 0.95 | 1.00 | 0.95 | 0.95 | -5.00% | 0.18 | 2020-01-15 | |
SKOTAN | 0.93 | 0.98 | 0.93 | 0.95 | +3.26% | 39.38 | 2020-01-15 | |
HERKULES | 0.99 | 1.00 | 0.93 | 0.95 | -4.04% | 16.29 | 2020-01-15 | |
LUBAWA | 0.90 | 0.90 | 0.87 | 0.89 | -0.89% | 61.68 | 2020-01-15 | |
IDMSA | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 0.06 | 2020-01-15 | |
RONSON | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 3.70 | 2020-01-15 | |
ELKOP | 0.82 | 0.82 | 0.80 | 0.82 | +2.25% | 9.20 | 2020-01-15 | |
RAFAKO | 0.82 | 0.84 | 0.80 | 0.81 | +0.37% | 466.43 | 2020-01-15 | |
MOSTALZAB | 0.79 | 0.80 | 0.77 | 0.78 | +0.38% | 53.63 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CIGAMES | 0.79 | 0.79 | 0.76 | 0.76 | -2.31% | 826.00 | 2020-01-15 | |
ZREMB | 0.64 | 0.76 | 0.64 | 0.76 | +22.58% | 70.23 | 2020-01-15 | |
EVEREST | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | 0.82 | 2020-01-15 | |
NOWAGALA | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 23.19 | 2020-01-15 | |
ENERGOINS | 0.70 | 0.72 | 0.70 | 0.70 | 0.00% | 6.38 | 2020-01-15 | |
SKYLINE | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2020-01-15 | |
SFINKS | 0.62 | 0.63 | 0.60 | 0.63 | +1.61% | 12.91 | 2020-01-15 | |
PRAIRIE | 0.62 | 0.63 | 0.59 | 0.59 | -3.25% | 316.87 | 2020-01-15 | |
RUBICON | 0.62 | 0.62 | 0.58 | 0.58 | -3.33% | 0.01 | 2020-01-15 | |
LIBET | 0.57 | 0.59 | 0.55 | 0.57 | +0.71% | 51.82 | 2020-01-15 | |
SANWIL | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-01-15 | |
AIRWAY | 0.54 | 0.54 | 0.50 | 0.54 | -1.47% | 4.03 | 2020-01-15 | |
INTERBUD | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 2020-01-15 | |
WORKSERV | 0.52 | 0.53 | 0.50 | 0.51 | -1.16% | 219.83 | 2020-01-15 | |
MILKILAND | 0.48 | 0.48 | 0.48 | 0.48 | +20.00% | 2.36 | 2020-01-15 | |
KCI | 0.46 | 0.47 | 0.46 | 0.47 | +3.54% | 2.00 | 2020-01-15 | |
IALBGR | 0.40 | 0.44 | 0.40 | 0.44 | +15.79% | 17.83 | 2020-01-15 | |
INVISTA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-01-15 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-01-15 | |
KRAKCHEM | 0.38 | 0.38 | 0.38 | 0.38 | +2.70% | 0.02 | 2020-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLATYNINW | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2020-01-15 | |
BMPAG | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 15.03 | 2020-01-15 | |
GETINOBLE | 0.34 | 0.34 | 0.33 | 0.33 | -6.15% | 269.96 | 2020-01-15 | |
CFI | 0.32 | 0.32 | 0.32 | 0.32 | +1.61% | 24.50 | 2020-01-15 | |
REDAN | 0.22 | 0.26 | 0.22 | 0.26 | 0.00% | 0.56 | 2020-01-15 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-01-15 | |
IQP | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0.00 | 2020-01-15 | |
COALENERG | 0.16 | 0.16 | 0.15 | 0.15 | -5.00% | 0.37 | 2020-01-15 | |
HARPER | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1.90 | 2020-01-15 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | +7.53% | 1.16 | 2020-01-15 |