Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 313.10 | 318.70 | 312.20 | 318.70 | +1.76% | 80,242.78 | 2020-02-13 | |
PKOBP | 36.45 | 36.45 | 35.74 | 35.86 | -1.75% | 75,359.29 | 2020-02-13 | |
KRUK | 170.90 | 170.90 | 151.10 | 155.10 | -10.61% | 55,091.57 | 2020-02-13 | |
PKNORLEN | 74.40 | 74.58 | 72.70 | 74.58 | +0.19% | 45,832.31 | 2020-02-13 | |
PEKAO | 103.70 | 103.70 | 101.10 | 102.95 | -0.68% | 37,569.85 | 2020-02-13 | |
PZU | 40.04 | 40.12 | 39.39 | 39.70 | -1.02% | 31,570.03 | 2020-02-13 | |
KGHM | 95.44 | 95.88 | 94.02 | 94.68 | -2.19% | 31,180.10 | 2020-02-13 | |
ORANGEPL | 7.12 | 7.13 | 6.76 | 7.11 | +1.28% | 25,119.54 | 2020-02-13 | |
JSW | 18.68 | 18.80 | 17.96 | 18.02 | -4.35% | 20,055.53 | 2020-02-13 | |
PGE | 6.44 | 6.44 | 6.16 | 6.23 | -4.15% | 16,618.43 | 2020-02-13 | |
LOTOS | 74.48 | 77.12 | 74.22 | 77.08 | +2.94% | 16,590.83 | 2020-02-13 | |
CCC | 103.20 | 103.60 | 101.30 | 102.30 | -0.78% | 13,147.14 | 2020-02-13 | |
KERNEL | 48.10 | 49.30 | 47.35 | 47.70 | -1.24% | 12,633.86 | 2020-02-13 | |
PGNIG | 3.67 | 3.68 | 3.56 | 3.64 | -0.38% | 9,693.68 | 2020-02-13 | |
ALIOR | 28.30 | 28.30 | 27.20 | 27.60 | -2.40% | 9,541.38 | 2020-02-13 | |
LPP | 8,380.00 | 8,460.00 | 8,305.00 | 8,415.00 | -0.06% | 9,054.70 | 2020-02-13 | |
DINOPL | 165.00 | 167.00 | 163.70 | 167.00 | +0.85% | 9,000.22 | 2020-02-13 | |
BZWBK | 306.60 | 307.80 | 303.40 | 306.20 | -0.26% | 8,797.10 | 2020-02-13 | |
CYFRPLSAT | 27.68 | 27.74 | 27.14 | 27.74 | +0.87% | 6,528.81 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 1.49 | 1.49 | 1.45 | 1.46 | -2.28% | 4,416.45 | 2020-02-13 | |
JWCONSTR | 3.08 | 3.28 | 3.05 | 3.13 | +2.62% | 3,887.87 | 2020-02-13 | |
ENEA | 7.09 | 7.22 | 6.90 | 7.22 | +1.91% | 3,739.10 | 2020-02-13 | |
MBANK | 375.60 | 379.00 | 370.00 | 377.40 | +0.86% | 3,092.92 | 2020-02-13 | |
ASSECOPOL | 66.70 | 67.05 | 65.90 | 67.00 | +1.13% | 2,890.51 | 2020-02-13 | |
BOGDANKA | 26.80 | 26.90 | 24.50 | 25.50 | -5.56% | 2,545.89 | 2020-02-13 | |
PLAYWAY | 365.00 | 375.00 | 362.00 | 369.50 | 0.00% | 2,373.56 | 2020-02-13 | |
GRUPAAZOTY | 28.60 | 28.78 | 27.94 | 28.60 | 0.00% | 2,274.04 | 2020-02-13 | |
RAFAKO | 0.75 | 0.76 | 0.69 | 0.72 | -8.40% | 2,141.35 | 2020-02-13 | |
ENERGA | 7.31 | 7.43 | 7.31 | 7.40 | 0.00% | 2,006.28 | 2020-02-13 | |
MABION | 47.45 | 49.00 | 44.80 | 46.10 | -2.85% | 2,001.04 | 2020-02-13 | |
GPW | 41.65 | 41.90 | 41.20 | 41.40 | -0.24% | 1,994.31 | 2020-02-13 | |
11BIT | 456.00 | 459.00 | 447.00 | 454.50 | +0.22% | 1,956.97 | 2020-02-13 | |
UNIMOT | 29.00 | 31.20 | 28.80 | 29.50 | +5.36% | 1,934.56 | 2020-02-13 | |
MILLENNIUM | 5.91 | 5.92 | 5.79 | 5.88 | +0.26% | 1,847.66 | 2020-02-13 | |
WORKSERV | 0.47 | 0.58 | 0.47 | 0.58 | +27.41% | 1,785.28 | 2020-02-13 | |
PKPCARGO | 17.60 | 17.60 | 16.30 | 16.74 | -4.12% | 1,443.43 | 2020-02-13 | |
HANDLOWY | 57.20 | 57.20 | 56.90 | 57.20 | +0.53% | 1,379.80 | 2020-02-13 | |
CIECH | 39.35 | 39.40 | 38.25 | 38.55 | -2.16% | 1,071.58 | 2020-02-13 | |
MERCATOR | 13.60 | 14.42 | 13.60 | 13.98 | +3.86% | 1,061.65 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROCASH | 20.04 | 20.06 | 19.79 | 19.82 | -1.00% | 938.48 | 2020-02-13 | |
INGBSK | 195.20 | 202.00 | 195.20 | 197.60 | -0.10% | 915.36 | 2020-02-13 | |
AMICA | 142.00 | 143.00 | 141.00 | 142.60 | +0.42% | 852.27 | 2020-02-13 | |
PBKM | 66.40 | 66.60 | 64.60 | 66.60 | +0.91% | 790.73 | 2020-02-13 | |
KETY | 401.00 | 404.50 | 400.00 | 400.00 | 0.00% | 722.83 | 2020-02-13 | |
POLNORD | 3.30 | 3.43 | 3.23 | 3.30 | -0.30% | 700.52 | 2020-02-13 | |
WIRTUALNA | 83.80 | 84.00 | 83.60 | 84.00 | 0.00% | 601.64 | 2020-02-13 | |
OPTEAM | 23.60 | 23.60 | 19.40 | 19.50 | -15.22% | 549.47 | 2020-02-13 | |
BUDIMEX | 184.20 | 184.20 | 178.60 | 179.60 | -2.29% | 519.08 | 2020-02-13 | |
BENEFIT | 980.00 | 1,000.00 | 980.00 | 998.00 | +1.84% | 491.47 | 2020-02-13 | |
WIELTON | 7.70 | 7.74 | 7.53 | 7.61 | -1.17% | 469.25 | 2020-02-13 | |
TESGAS | 5.30 | 5.60 | 4.96 | 5.40 | +3.85% | 436.62 | 2020-02-13 | |
BORYSZEW | 4.40 | 4.43 | 4.33 | 4.38 | -0.34% | 408.82 | 2020-02-13 | |
CLNPHARMA | 45.00 | 45.50 | 44.00 | 44.20 | -0.90% | 403.97 | 2020-02-13 | |
ECHO | 5.20 | 5.30 | 5.08 | 5.26 | +2.14% | 395.16 | 2020-02-13 | |
TORPOL | 8.30 | 8.58 | 8.30 | 8.50 | +3.16% | 380.78 | 2020-02-13 | |
GETIN | 1.59 | 1.59 | 1.55 | 1.56 | -1.51% | 337.89 | 2020-02-13 | |
SYGNITY | 3.56 | 3.60 | 3.45 | 3.56 | -0.56% | 334.61 | 2020-02-13 | |
MARVIPOL | 0.89 | 0.89 | 0.84 | 0.85 | -3.63% | 329.49 | 2020-02-13 | |
ASTARTA | 17.40 | 18.75 | 17.40 | 18.05 | +4.03% | 328.42 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ABPL | 24.00 | 24.60 | 23.90 | 24.00 | +0.42% | 306.34 | 2020-02-13 | |
INTERAOLT | 22.00 | 22.70 | 21.60 | 22.50 | +1.81% | 300.49 | 2020-02-13 | |
CIGAMES | 0.82 | 0.82 | 0.80 | 0.81 | -0.49% | 294.31 | 2020-02-13 | |
URSUS | 0.85 | 0.86 | 0.80 | 0.81 | -5.18% | 281.27 | 2020-02-13 | |
ASBIS | 3.87 | 3.91 | 3.84 | 3.87 | -0.90% | 267.25 | 2020-02-13 | |
STALEXP | 3.01 | 3.10 | 3.00 | 3.06 | +1.83% | 259.12 | 2020-02-13 | |
SETANTA | 9.40 | 9.70 | 9.32 | 9.70 | +1.25% | 257.04 | 2020-02-13 | |
ARCTIC | 4.56 | 4.62 | 4.50 | 4.60 | 0.00% | 225.94 | 2020-02-13 | |
BOS | 6.94 | 7.00 | 6.88 | 7.00 | +1.45% | 225.06 | 2020-02-13 | |
KRUSZWICA | 58.80 | 59.60 | 58.40 | 59.20 | +2.07% | 220.97 | 2020-02-13 | |
GTC | 9.47 | 9.70 | 9.47 | 9.69 | +0.41% | 213.33 | 2020-02-13 | |
GRODNO | 6.50 | 6.64 | 6.40 | 6.54 | +3.15% | 203.80 | 2020-02-13 | |
XTB | 3.96 | 4.05 | 3.94 | 3.97 | +0.25% | 201.71 | 2020-02-13 | |
FORTE | 37.80 | 37.80 | 36.60 | 37.40 | -1.06% | 184.22 | 2020-02-13 | |
FAMUR | 3.23 | 3.23 | 3.17 | 3.18 | -0.93% | 184.11 | 2020-02-13 | |
VIVID | 1.77 | 1.78 | 1.70 | 1.72 | -1.94% | 179.24 | 2020-02-13 | |
LENTEX | 7.44 | 7.56 | 7.40 | 7.48 | -0.27% | 177.90 | 2020-02-13 | |
SELVITA | 48.00 | 49.70 | 48.00 | 49.50 | +2.70% | 176.05 | 2020-02-13 | |
INTERCARS | 230.00 | 234.00 | 226.00 | 233.00 | -0.85% | 166.35 | 2020-02-13 | |
DOMDEV | 98.00 | 98.00 | 96.40 | 98.00 | +0.41% | 150.09 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MCI | 10.70 | 10.85 | 10.50 | 10.50 | -2.33% | 148.49 | 2020-02-13 | |
LCCORP | 2.80 | 2.80 | 2.71 | 2.75 | -1.79% | 147.44 | 2020-02-13 | |
BIOTON | 3.54 | 3.59 | 3.50 | 3.51 | -0.85% | 142.58 | 2020-02-13 | |
ASSECOSEE | 27.40 | 27.40 | 27.00 | 27.40 | +0.74% | 141.34 | 2020-02-13 | |
EUCO | 6.50 | 6.64 | 6.06 | 6.22 | -3.12% | 136.79 | 2020-02-13 | |
ELBUDOWA | 8.20 | 8.30 | 8.00 | 8.16 | 0.00% | 136.03 | 2020-02-13 | |
VISTAL | 1.90 | 2.07 | 1.90 | 1.98 | +4.77% | 134.36 | 2020-02-13 | |
ENTER | 51.60 | 51.80 | 51.00 | 51.20 | +0.39% | 132.15 | 2020-02-13 | |
TIM | 11.80 | 11.80 | 11.50 | 11.75 | -0.42% | 130.25 | 2020-02-13 | |
LUBAWA | 0.81 | 0.83 | 0.81 | 0.82 | -0.73% | 119.11 | 2020-02-13 | |
ASSECOBS | 31.20 | 32.60 | 31.20 | 32.00 | +3.23% | 118.45 | 2020-02-13 | |
LARQ | 3.38 | 3.38 | 3.08 | 3.20 | -5.33% | 117.34 | 2020-02-13 | |
OPONEO.PL | 24.60 | 24.80 | 24.50 | 24.80 | +1.22% | 112.11 | 2020-02-13 | |
PEP | 29.10 | 29.20 | 29.00 | 29.00 | -0.34% | 111.39 | 2020-02-13 | |
ELEMENTAL | 2.32 | 2.35 | 2.29 | 2.32 | -1.49% | 109.22 | 2020-02-13 | |
BIOMEDLUB | 1.11 | 1.14 | 1.08 | 1.11 | +1.37% | 108.39 | 2020-02-13 | |
FASING | 15.10 | 15.10 | 14.00 | 14.50 | -1.02% | 108.14 | 2020-02-13 | |
VIGOSYS | 460.00 | 476.00 | 460.00 | 462.00 | +0.43% | 105.95 | 2020-02-13 | |
VISTULA | 3.90 | 3.90 | 3.83 | 3.85 | 0.00% | 98.30 | 2020-02-13 | |
LIVECHAT | 47.50 | 47.50 | 46.75 | 47.00 | -0.42% | 97.30 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAIRIE | 0.57 | 0.58 | 0.56 | 0.58 | +2.65% | 93.30 | 2020-02-13 | |
POLIMEXMS | 2.29 | 2.31 | 2.27 | 2.27 | -0.66% | 91.12 | 2020-02-13 | |
MONNARI | 2.82 | 2.83 | 2.76 | 2.79 | -0.36% | 91.11 | 2020-02-13 | |
COMARCH | 205.00 | 208.00 | 204.00 | 207.00 | -0.48% | 82.43 | 2020-02-13 | |
KRVITAMIN | 5.42 | 5.42 | 5.16 | 5.16 | -5.49% | 80.86 | 2020-02-13 | |
ZPUE | 167.00 | 167.00 | 163.00 | 165.00 | -1.20% | 79.60 | 2020-02-13 | |
TRAKCJA | 1.67 | 1.70 | 1.66 | 1.70 | +2.29% | 77.18 | 2020-02-13 | |
IMCOMPANY | 12.80 | 13.10 | 12.60 | 12.70 | -2.31% | 77.13 | 2020-02-13 | |
ODLEWNIE | 4.96 | 5.00 | 4.84 | 4.92 | -0.81% | 73.67 | 2020-02-13 | |
COGNOR | 1.25 | 1.25 | 1.21 | 1.22 | -1.61% | 73.15 | 2020-02-13 | |
AUTOPARTN | 5.52 | 5.52 | 5.30 | 5.30 | -0.38% | 73.12 | 2020-02-13 | |
ZEPAK | 7.30 | 7.40 | 7.28 | 7.40 | +1.37% | 72.16 | 2020-02-13 | |
ALUMETAL | 44.40 | 44.40 | 43.80 | 43.80 | 0.00% | 71.36 | 2020-02-13 | |
AMBRA | 18.90 | 18.95 | 18.70 | 18.90 | -0.26% | 64.43 | 2020-02-13 | |
FERRUM | 4.10 | 4.10 | 3.99 | 4.10 | -3.30% | 63.14 | 2020-02-13 | |
RAINBOW | 35.00 | 35.40 | 35.00 | 35.00 | 0.00% | 62.52 | 2020-02-13 | |
BOWIM | 1.67 | 1.67 | 1.51 | 1.51 | -7.36% | 60.27 | 2020-02-13 | |
ARTIFEX | 3.10 | 3.28 | 3.00 | 3.10 | 0.00% | 59.67 | 2020-02-13 | |
AGROTON | 3.81 | 4.00 | 3.68 | 3.85 | -1.27% | 59.46 | 2020-02-13 | |
SYNEKTIK | 16.40 | 16.62 | 16.00 | 16.20 | -1.22% | 57.38 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DEBICA | 82.80 | 83.00 | 82.20 | 83.00 | +0.24% | 55.24 | 2020-02-13 | |
STALPROD | 203.50 | 204.00 | 200.00 | 204.00 | +0.25% | 55.22 | 2020-02-13 | |
MEDICALG | 24.60 | 25.95 | 24.50 | 25.60 | +1.39% | 51.67 | 2020-02-13 | |
SUNEX | 13.80 | 14.00 | 13.70 | 14.00 | +1.45% | 51.46 | 2020-02-13 | |
PCCROKITA | 46.60 | 46.60 | 46.30 | 46.60 | +1.53% | 51.43 | 2020-02-13 | |
GETINOBLE | 0.31 | 0.31 | 0.31 | 0.31 | -0.16% | 49.28 | 2020-02-13 | |
EUROTEL | 28.50 | 28.50 | 28.00 | 28.30 | -0.35% | 48.43 | 2020-02-13 | |
AILLERON | 8.56 | 8.92 | 8.48 | 8.92 | +0.45% | 45.66 | 2020-02-13 | |
HERKULES | 0.87 | 0.87 | 0.80 | 0.86 | -2.26% | 45.59 | 2020-02-13 | |
FERRO | 17.50 | 17.50 | 17.30 | 17.40 | +1.16% | 45.14 | 2020-02-13 | |
ATAL | 40.30 | 40.40 | 40.00 | 40.30 | +0.75% | 44.06 | 2020-02-13 | |
KRKA | 331.00 | 333.00 | 331.00 | 333.00 | -0.30% | 43.83 | 2020-02-13 | |
NEWAG | 22.70 | 22.70 | 22.20 | 22.60 | -0.88% | 41.88 | 2020-02-13 | |
BGZBNPP | 74.60 | 74.60 | 71.40 | 72.60 | +0.28% | 41.03 | 2020-02-13 | |
KINOPOL | 9.70 | 9.70 | 9.60 | 9.70 | 0.00% | 40.97 | 2020-02-13 | |
VOTUM | 14.10 | 14.20 | 14.00 | 14.10 | +0.71% | 40.82 | 2020-02-13 | |
SKARBIEC | 21.10 | 21.80 | 21.10 | 21.80 | -0.91% | 40.26 | 2020-02-13 | |
ORBIS | 114.00 | 115.00 | 114.00 | 114.50 | 0.00% | 38.28 | 2020-02-13 | |
PLASTBOX | 2.10 | 2.16 | 2.10 | 2.11 | +0.48% | 38.02 | 2020-02-13 | |
STALPROFI | 8.15 | 8.15 | 7.70 | 7.90 | -1.25% | 37.50 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 3.40 | 3.40 | 3.34 | 3.36 | -1.18% | 36.92 | 2020-02-13 | |
SKOTAN | 1.05 | 1.09 | 1.01 | 1.01 | 0.00% | 36.87 | 2020-02-13 | |
IMS | 3.92 | 3.95 | 3.85 | 3.94 | +0.51% | 34.61 | 2020-02-13 | |
PANOVA | 16.30 | 16.30 | 15.60 | 16.00 | -1.84% | 32.52 | 2020-02-13 | |
MIRACULUM | 1.75 | 1.75 | 1.70 | 1.73 | -1.14% | 32.36 | 2020-02-13 | |
PGSSOFT | 12.70 | 12.80 | 12.70 | 12.78 | -0.16% | 31.88 | 2020-02-13 | |
APLISENS | 10.90 | 10.90 | 10.40 | 10.70 | -0.93% | 31.61 | 2020-02-13 | |
KOGENERA | 32.70 | 32.70 | 32.00 | 32.70 | -0.61% | 31.57 | 2020-02-13 | |
ADIUVO | 5.98 | 6.24 | 5.96 | 6.14 | +3.02% | 31.33 | 2020-02-13 | |
WAWEL | 650.00 | 650.00 | 650.00 | 650.00 | -0.61% | 30.55 | 2020-02-13 | |
APSENERGY | 2.19 | 2.30 | 2.19 | 2.29 | +0.88% | 29.94 | 2020-02-13 | |
IDEABANK | 2.30 | 2.30 | 2.28 | 2.29 | -0.22% | 27.87 | 2020-02-13 | |
ALTUSTFI | 2.10 | 2.17 | 2.10 | 2.17 | +2.61% | 27.73 | 2020-02-13 | |
MOSTALZAB | 0.79 | 0.79 | 0.76 | 0.78 | +0.26% | 27.44 | 2020-02-13 | |
CORMAY | 0.95 | 0.96 | 0.95 | 0.95 | +0.32% | 26.87 | 2020-02-13 | |
BUMECH | 2.42 | 2.42 | 2.27 | 2.35 | -2.89% | 26.67 | 2020-02-13 | |
IPOPEMA | 2.52 | 2.52 | 2.52 | 2.52 | +0.80% | 25.25 | 2020-02-13 | |
PEMANAGER | 10.50 | 10.50 | 10.00 | 10.00 | -2.91% | 25.17 | 2020-02-13 | |
KCI | 0.50 | 0.50 | 0.48 | 0.48 | +0.42% | 24.57 | 2020-02-13 | |
VINDEXUS | 8.00 | 8.00 | 7.80 | 7.90 | -1.25% | 23.60 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RELPOL | 6.10 | 6.40 | 6.10 | 6.35 | +4.10% | 23.49 | 2020-02-13 | |
JWWINVEST | 3.90 | 3.91 | 3.69 | 3.91 | -0.26% | 22.40 | 2020-02-13 | |
POZBUD | 1.62 | 1.62 | 1.55 | 1.55 | -3.12% | 22.24 | 2020-02-13 | |
CFI | 0.32 | 0.33 | 0.32 | 0.33 | -0.31% | 21.60 | 2020-02-13 | |
ESOTIQ | 13.80 | 13.80 | 13.00 | 13.00 | -3.70% | 21.46 | 2020-02-13 | |
MIRBUD | 1.04 | 1.04 | 1.03 | 1.04 | -0.48% | 20.47 | 2020-02-13 | |
ELZAB | 5.20 | 5.60 | 5.15 | 5.60 | +7.69% | 19.89 | 2020-02-13 | |
PWRMEDIA | 3.59 | 3.60 | 3.56 | 3.59 | 0.00% | 18.98 | 2020-02-13 | |
IQP | 0.20 | 0.22 | 0.20 | 0.22 | +10.00% | 18.85 | 2020-02-13 | |
NOVITA | 48.00 | 48.00 | 47.20 | 48.00 | 0.00% | 18.58 | 2020-02-13 | |
HYDROTOR | 35.20 | 35.40 | 35.00 | 35.00 | 0.00% | 18.25 | 2020-02-13 | |
SARE | 5.25 | 5.25 | 5.00 | 5.00 | -5.66% | 18.19 | 2020-02-13 | |
PRAGMAINK | 7.50 | 8.00 | 6.76 | 6.90 | -14.18% | 17.43 | 2020-02-13 | |
AIRWAY | 0.55 | 0.56 | 0.53 | 0.55 | +0.73% | 17.36 | 2020-02-13 | |
LIBET | 0.53 | 0.54 | 0.53 | 0.53 | -0.38% | 16.92 | 2020-02-13 | |
CDRL | 19.70 | 19.70 | 19.30 | 19.50 | -0.51% | 16.72 | 2020-02-13 | |
GROCLIN | 1.38 | 1.38 | 1.31 | 1.34 | -1.18% | 16.57 | 2020-02-13 | |
GLCOSMED | 0.89 | 0.89 | 0.82 | 0.85 | -5.56% | 16.49 | 2020-02-13 | |
ATMGRUPA | 4.82 | 4.82 | 4.66 | 4.70 | -1.88% | 16.44 | 2020-02-13 | |
K2INTERNT | 8.55 | 8.65 | 8.55 | 8.65 | +1.17% | 16.26 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VOXEL | 33.70 | 34.00 | 33.70 | 33.90 | +0.30% | 15.65 | 2020-02-13 | |
ZYWIEC | 505.00 | 505.00 | 500.00 | 505.00 | 0.00% | 14.59 | 2020-02-13 | |
INTERSPPL | 1.83 | 1.92 | 1.83 | 1.92 | +4.92% | 14.32 | 2020-02-13 | |
LSISOFT | 22.00 | 22.20 | 22.00 | 22.20 | 0.00% | 13.85 | 2020-02-13 | |
MLPGROUP | 54.50 | 54.50 | 52.00 | 52.00 | -4.59% | 13.78 | 2020-02-13 | |
LENA | 4.05 | 4.05 | 3.98 | 4.04 | -1.46% | 13.66 | 2020-02-13 | |
PATENTUS | 1.44 | 1.45 | 1.37 | 1.40 | -2.10% | 13.58 | 2020-02-13 | |
PULAWY | 89.80 | 89.80 | 87.00 | 88.00 | -2.44% | 13.40 | 2020-02-13 | |
BBIDEV | 4.30 | 4.45 | 4.30 | 4.30 | -3.80% | 13.33 | 2020-02-13 | |
LOKUM | 14.50 | 14.50 | 13.90 | 14.50 | 0.00% | 13.11 | 2020-02-13 | |
TALEX | 12.80 | 12.80 | 12.15 | 12.75 | -0.78% | 12.75 | 2020-02-13 | |
ALTA | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 12.41 | 2020-02-13 | |
PZUAKORD | 122.58 | 122.58 | 122.58 | 122.58 | +0.48% | 12.26 | 2020-02-13 | |
DELKO | 11.30 | 11.30 | 11.00 | 11.00 | -3.51% | 12.22 | 2020-02-13 | |
UNIBEP | 8.88 | 8.90 | 8.72 | 8.82 | -2.00% | 12.21 | 2020-02-13 | |
ACTION | 2.88 | 2.88 | 2.80 | 2.86 | +0.35% | 11.99 | 2020-02-13 | |
OVOSTAR | 87.50 | 87.50 | 85.00 | 87.50 | 0.00% | 11.42 | 2020-02-13 | |
TOYA | 5.40 | 5.40 | 5.30 | 5.40 | 0.00% | 11.38 | 2020-02-13 | |
BSCDRUK | 45.90 | 45.90 | 45.00 | 45.00 | -1.96% | 10.94 | 2020-02-13 | |
WITTCHEN | 12.70 | 12.70 | 12.65 | 12.70 | +0.79% | 10.89 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INSTALKRK | 19.60 | 19.60 | 19.30 | 19.55 | -0.26% | 10.30 | 2020-02-13 | |
ORCOGROUP | 1.45 | 1.45 | 1.35 | 1.35 | -6.90% | 10.05 | 2020-02-13 | |
WASKO | 1.49 | 1.50 | 1.49 | 1.49 | -1.32% | 9.98 | 2020-02-13 | |
BEDZIN | 12.85 | 12.85 | 11.90 | 12.40 | -3.50% | 9.98 | 2020-02-13 | |
ATLASEST | 1.34 | 1.35 | 1.34 | 1.34 | -6.62% | 9.92 | 2020-02-13 | |
ATREM | 2.20 | 2.20 | 2.01 | 2.01 | -6.51% | 9.88 | 2020-02-13 | |
PKOASZEWZ | 98.46 | 98.46 | 98.46 | 98.46 | -0.34% | 9.85 | 2020-02-13 | |
PRAGMAFA | 12.80 | 12.80 | 12.60 | 12.60 | -1.56% | 9.53 | 2020-02-13 | |
PMPG | 1.45 | 1.45 | 1.38 | 1.43 | -1.38% | 9.43 | 2020-02-13 | |
ARCHICOM | 19.50 | 19.50 | 19.20 | 19.20 | -1.03% | 9.23 | 2020-02-13 | |
APATOR | 21.20 | 21.40 | 21.00 | 21.40 | +1.90% | 8.36 | 2020-02-13 | |
IZOSTAL | 2.56 | 2.60 | 2.56 | 2.59 | +1.17% | 8.34 | 2020-02-13 | |
RANKPROGR | 1.25 | 1.25 | 1.18 | 1.24 | -0.80% | 8.18 | 2020-02-13 | |
KREDYTIN | 10.20 | 10.60 | 10.20 | 10.60 | +4.95% | 7.86 | 2020-02-13 | |
ZASTAL | 1.55 | 1.60 | 1.55 | 1.60 | +22.14% | 7.57 | 2020-02-13 | |
MWTRADE | 3.44 | 3.44 | 3.34 | 3.34 | -2.91% | 7.54 | 2020-02-13 | |
KGL | 15.70 | 16.00 | 15.70 | 16.00 | 0.00% | 7.52 | 2020-02-13 | |
SONEL | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 7.33 | 2020-02-13 | |
PCCEXOL | 2.11 | 2.11 | 2.10 | 2.10 | -0.47% | 7.25 | 2020-02-13 | |
CEZ | 85.00 | 85.20 | 85.00 | 85.00 | 0.00% | 5.87 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SFINKS | 0.63 | 0.63 | 0.60 | 0.63 | -0.63% | 5.80 | 2020-02-13 | |
SANOK | 18.90 | 18.90 | 18.50 | 18.90 | +0.53% | 5.62 | 2020-02-13 | |
SOLAR | 5.95 | 5.95 | 5.60 | 5.95 | 0.00% | 5.54 | 2020-02-13 | |
IMMOBILE | 2.70 | 2.70 | 2.61 | 2.68 | +1.13% | 5.42 | 2020-02-13 | |
IMPEL | 7.95 | 8.50 | 7.95 | 8.50 | +1.19% | 4.99 | 2020-02-13 | |
RONSON | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | 4.84 | 2020-02-13 | |
SELENAFM | 15.30 | 15.30 | 15.20 | 15.20 | 0.00% | 4.81 | 2020-02-13 | |
MFO | 27.40 | 27.40 | 26.90 | 26.90 | -1.82% | 4.43 | 2020-02-13 | |
REMAK | 9.00 | 9.20 | 9.00 | 9.20 | +2.22% | 4.40 | 2020-02-13 | |
PGODLEW | 1.20 | 1.20 | 1.10 | 1.20 | 0.00% | 4.38 | 2020-02-13 | |
INTROL | 2.36 | 2.38 | 2.30 | 2.36 | 0.00% | 4.35 | 2020-02-13 | |
RADPOL | 1.46 | 1.46 | 1.41 | 1.41 | -2.76% | 4.24 | 2020-02-13 | |
MEXPOLSKA | 2.94 | 2.94 | 2.88 | 2.94 | -1.34% | 4.21 | 2020-02-13 | |
ROPCZYCE | 22.90 | 23.20 | 22.90 | 23.20 | +1.31% | 4.20 | 2020-02-13 | |
ULMA | 56.00 | 56.00 | 55.00 | 55.00 | 0.00% | 4.13 | 2020-02-13 | |
NTTSYSTEM | 2.35 | 2.44 | 2.35 | 2.44 | +2.95% | 3.89 | 2020-02-13 | |
DECORA | 19.60 | 19.60 | 19.00 | 19.60 | 0.00% | 3.88 | 2020-02-13 | |
POLICE | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 3.88 | 2020-02-13 | |
SEKO | 9.70 | 9.70 | 9.60 | 9.60 | -3.03% | 3.86 | 2020-02-13 | |
MILKILAND | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 3.74 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SWISSMED | 5.04 | 5.26 | 5.04 | 5.10 | -1.92% | 3.66 | 2020-02-13 | |
PHN | 13.90 | 13.90 | 13.75 | 13.85 | -0.72% | 3.56 | 2020-02-13 | |
TATRY | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 3.52 | 2020-02-13 | |
TRIGONPP5 | 45.94 | 45.94 | 45.94 | 45.94 | -9.96% | 3.49 | 2020-02-13 | |
MBWS | 11.50 | 11.50 | 10.00 | 10.00 | -13.04% | 3.38 | 2020-02-13 | |
OEX | 17.70 | 17.70 | 17.70 | 17.70 | +0.57% | 3.19 | 2020-02-13 | |
MOSTALWAR | 3.67 | 3.67 | 3.60 | 3.67 | +1.38% | 3.06 | 2020-02-13 | |
AGORA | 13.30 | 13.30 | 13.25 | 13.25 | -0.38% | 2.86 | 2020-02-13 | |
MENNICA | 21.00 | 21.40 | 21.00 | 21.40 | +1.90% | 2.73 | 2020-02-13 | |
MOJ | 0.86 | 0.89 | 0.86 | 0.86 | 0.00% | 2.67 | 2020-02-13 | |
KOMPUTRON | 2.99 | 3.00 | 2.86 | 3.00 | 0.00% | 2.64 | 2020-02-13 | |
BIK | 14.88 | 14.88 | 13.72 | 13.72 | -4.19% | 2.63 | 2020-02-13 | |
MANGATA | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 2.48 | 2020-02-13 | |
UNIMA | 2.34 | 2.42 | 2.34 | 2.38 | +4.39% | 2.41 | 2020-02-13 | |
PEKABEX | 11.20 | 11.70 | 11.20 | 11.70 | +2.63% | 2.30 | 2020-02-13 | |
MOSTALPLC | 6.48 | 6.48 | 6.22 | 6.46 | 0.00% | 2.26 | 2020-02-13 | |
ERBUD | 22.50 | 22.50 | 22.10 | 22.50 | +0.90% | 2.04 | 2020-02-13 | |
STAPORKOW | 1.59 | 1.65 | 1.59 | 1.65 | +3.77% | 1.93 | 2020-02-13 | |
KSGAGRO | 1.19 | 1.19 | 1.19 | 1.19 | +1.71% | 1.90 | 2020-02-13 | |
ZUE | 4.20 | 4.28 | 3.96 | 4.24 | +0.95% | 1.87 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCHEM | 16.55 | 16.55 | 16.05 | 16.55 | 0.00% | 1.79 | 2020-02-13 | |
TRANSPOL | 3.04 | 3.04 | 3.00 | 3.04 | 0.00% | 1.75 | 2020-02-13 | |
BETACOM | 9.00 | 9.00 | 8.50 | 8.85 | -1.67% | 1.73 | 2020-02-13 | |
YOLO | 1.31 | 1.37 | 1.31 | 1.37 | +4.58% | 1.67 | 2020-02-13 | |
BMPAG | 0.31 | 0.31 | 0.28 | 0.28 | -6.67% | 1.66 | 2020-02-13 | |
INVPEFIZ | 759.99 | 759.99 | 759.99 | 759.99 | +1.20% | 1.52 | 2020-02-13 | |
MDIENERGIA | 2.86 | 2.86 | 2.68 | 2.81 | -1.75% | 1.46 | 2020-02-13 | |
IALBGR | 0.35 | 0.35 | 0.34 | 0.34 | -5.03% | 1.40 | 2020-02-13 | |
GRAVITON | 1.43 | 1.50 | 1.43 | 1.50 | +5.63% | 1.38 | 2020-02-13 | |
POLWAX | 3.06 | 3.06 | 3.02 | 3.02 | -1.31% | 1.32 | 2020-02-13 | |
MERCOR | 9.58 | 9.58 | 9.38 | 9.38 | -2.09% | 1.27 | 2020-02-13 | |
MAKARONPL | 5.00 | 5.00 | 4.96 | 5.00 | +1.63% | 1.15 | 2020-02-13 | |
PAMAPOL | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 1.04 | 2020-02-13 | |
ELEKTROTI | 6.66 | 6.66 | 6.64 | 6.66 | +0.91% | 1.00 | 2020-02-13 | |
TARCZYNSKI | 15.50 | 15.50 | 15.50 | 15.50 | +0.65% | 0.98 | 2020-02-13 | |
TXM | 0.11 | 0.11 | 0.11 | 0.11 | -6.78% | 0.91 | 2020-02-13 | |
ELKOP | 1.07 | 1.07 | 1.01 | 1.07 | +4.39% | 0.91 | 2020-02-13 | |
ZREMB | 0.65 | 0.68 | 0.65 | 0.68 | +3.03% | 0.91 | 2020-02-13 | |
ACAUTOGAZ | 47.60 | 47.60 | 47.60 | 47.60 | 0.00% | 0.90 | 2020-02-13 | |
SNIEZKA | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 0.90 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DROZAPOL | 1.45 | 1.45 | 1.37 | 1.45 | -0.34% | 0.88 | 2020-02-13 | |
CNT | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.74 | 2020-02-13 | |
PEPEES | 1.66 | 1.66 | 1.65 | 1.65 | +1.85% | 0.71 | 2020-02-13 | |
ATENDE | 3.40 | 3.48 | 3.40 | 3.48 | 0.00% | 0.69 | 2020-02-13 | |
COMP | 66.80 | 66.80 | 66.80 | 66.80 | +0.60% | 0.67 | 2020-02-13 | |
RAWLPLUG | 8.00 | 8.00 | 7.84 | 7.84 | 0.00% | 0.46 | 2020-02-13 | |
CELTIC | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.42 | 2020-02-13 | |
ARCUS | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.33 | 2020-02-13 | |
MOBRUK | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 0.33 | 2020-02-13 | |
FEERUM | 14.45 | 14.45 | 13.30 | 13.60 | +3.42% | 0.30 | 2020-02-13 | |
EMCINSMED | 5.85 | 6.00 | 5.85 | 6.00 | +2.56% | 0.26 | 2020-02-13 | |
ATLANTAPL | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.26 | 2020-02-13 | |
WOJAS | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 0.26 | 2020-02-13 | |
OTMUCHOW | 1.50 | 1.50 | 1.49 | 1.49 | +3.47% | 0.26 | 2020-02-13 | |
PROJPRZEM | 14.15 | 14.15 | 14.10 | 14.10 | -0.35% | 0.23 | 2020-02-13 | |
INC | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0.18 | 2020-02-13 | |
ATM | 10.28 | 10.28 | 10.20 | 10.20 | 0.00% | 0.16 | 2020-02-13 | |
SKYLINE | 0.70 | 0.70 | 0.70 | 0.70 | +4.48% | 0.14 | 2020-02-13 | |
CPGROUP | 8.20 | 8.20 | 8.20 | 8.20 | -0.97% | 0.14 | 2020-02-13 | |
LABOPRINT | 11.20 | 11.20 | 10.80 | 10.90 | +0.93% | 0.13 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WIKANA | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.13 | 2020-02-13 | |
RUBICON | 0.60 | 0.60 | 0.57 | 0.60 | 0.00% | 0.12 | 2020-02-13 | |
REDAN | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0.08 | 2020-02-13 | |
HELIO | 9.80 | 9.80 | 9.80 | 9.80 | +0.51% | 0.08 | 2020-02-13 | |
DGA | 5.96 | 5.96 | 5.96 | 5.96 | +1.02% | 0.07 | 2020-02-13 | |
WADEX | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.07 | 2020-02-13 | |
4FUNMEDIA | 5.16 | 5.16 | 5.14 | 5.14 | -1.53% | 0.06 | 2020-02-13 | |
RAFAMET | 11.40 | 11.40 | 11.40 | 11.40 | +5.56% | 0.05 | 2020-02-13 | |
TERMOREX | 0.99 | 1.00 | 0.99 | 1.00 | +0.20% | 0.03 | 2020-02-13 | |
ERG | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% | 0.03 | 2020-02-13 | |
ZAMET | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.03 | 2020-02-13 | |
EDINVEST | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.03 | 2020-02-13 | |
SANWIL | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.03 | 2020-02-13 | |
BALTONA | 6.60 | 6.60 | 6.50 | 6.60 | 0.00% | 0.03 | 2020-02-13 | |
OTLOG | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 0.02 | 2020-02-13 | |
SECOGROUP | 17.00 | 17.00 | 17.00 | 17.00 | +3.03% | 0.02 | 2020-02-13 | |
IZOLACJA | 1.79 | 1.79 | 1.70 | 1.79 | -0.56% | 0.02 | 2020-02-13 | |
PROVIDENT | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 0.02 | 2020-02-13 | |
INPRO | 4.58 | 4.72 | 4.58 | 4.72 | +3.06% | 0.01 | 2020-02-13 | |
PROTEKTOR | 3.14 | 3.14 | 3.02 | 3.14 | 0.00% | 0.01 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GOBARTO | 6.90 | 6.90 | 6.90 | 6.90 | +1.47% | 0.01 | 2020-02-13 | |
IMPERA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.01 | 2020-02-13 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | +3.09% | 0.00 | 2020-02-13 | |
COMPERIA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2020-02-13 | |
MUZA | 2.52 | 2.52 | 2.52 | 2.52 | +5.00% | 0.00 | 2020-02-13 | |
PLAZACNTR | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 0.00 | 2020-02-13 | |
MEDIACAP | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 0.00 | 2020-02-13 | |
ENERGOINS | 0.77 | 0.77 | 0.77 | 0.77 | +3.78% | 0.00 | 2020-02-13 | |
NOWAGALA | 0.75 | 0.75 | 0.75 | 0.75 | +4.17% | 0.00 | 2020-02-13 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.00 | 2020-02-13 | |
TRIGONPP7 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.00 | 2020-02-13 | |
OPERA3GR | 295.26 | 295.26 | 295.26 | 295.26 | 0.00% | 0.00 | 2020-02-13 | |
HARPER | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-02-13 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-02-13 | |
COALENERG | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0.00 | 2020-02-13 | |
LMASFIZ | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.00% | 0.00 | 2020-02-13 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-02-13 | |
INVGLDFIZ | 1,615.01 | 1,615.01 | 1,615.01 | 1,615.01 | 0.00% | 0.00 | 2020-02-13 | |
LMCSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-02-13 | |
INVFIZ | 965.00 | 965.00 | 965.00 | 965.00 | 0.00% | 0.00 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-02-13 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2020-02-13 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-13 | |
EUROHOLD | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2020-02-13 | |
SILVANO | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 2020-02-13 | |
BEST | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0.00 | 2020-02-13 | |
KPPD | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2020-02-13 | |
PLATYNINW | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2020-02-13 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2020-02-13 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-02-13 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-02-13 | |
BPHFIZDS | 111.10 | 111.10 | 111.10 | 111.10 | 0.00% | 0.00 | 2020-02-13 | |
INTERBUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2020-02-13 | |
IDMSA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2020-02-13 | |
BPHFIZMLI | 81.50 | 81.50 | 81.50 | 81.50 | 0.00% | 0.00 | 2020-02-13 | |
ENELMED | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 2020-02-13 | |
KRAKCHEM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-02-13 | |
INVISTA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-02-13 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-02-13 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WARIMPEX | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.00 | 2020-02-13 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-02-13 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-02-13 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-02-13 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-02-13 | |
FMG | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2020-02-13 | |
KOMPAP | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0.00 | 2020-02-13 | |
PKOGS | 94.30 | 94.30 | 94.30 | 94.30 | 0.00% | 0.00 | 2020-02-13 | |
LMDSFIZ | 1,240.11 | 1,240.11 | 1,240.11 | 1,240.11 | 0.00% | 0.00 | 2020-02-13 | |
TALANX | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 0.00 | 2020-02-13 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-02-13 | |
PKOSO | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 0.00 | 2020-02-13 | |
TRIGONPP | 45.55 | 45.55 | 45.55 | 45.55 | 0.00% | 0.00 | 2020-02-13 | |
DEKPOL | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.00 | 2020-02-13 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-02-13 | |
SANTANDER | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0.00 | 2020-02-13 | |
EVEREST | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0.00 | 2020-02-13 | |
PKOGD | 107.95 | 107.95 | 107.95 | 107.95 | 0.00% | 0.00 | 2020-02-13 | |
CITYSERV | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% | 0.00 | 2020-02-13 | |
MEDYCZNYFIZ | 127.50 | 127.50 | 127.50 | 127.50 | 0.00% | 0.00 | 2020-02-13 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QMULTIFIZ | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 0.00 | 2020-02-13 | |
TRIGONPP2 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 2020-02-13 | |
I2DEV | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 2020-02-13 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-02-13 | |
TRIGONPP4 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 2020-02-13 | |
TRIGONPP3 | 51.51 | 51.51 | 51.51 | 51.51 | 0.00% | 0.00 | 2020-02-13 | |
TRIGONPP6 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2020-02-13 | |
UNICREDIT | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0.00 | 2020-02-13 | |
TRIGONPP8 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.00 | 2020-02-13 | |
INVCEEFIZ | 479.10 | 479.10 | 479.10 | 479.10 | 0.00% | 0.00 | 2020-02-13 |