Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania ciągłe - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 8,380.00 | 8,380.00 | 8,305.00 | 8,320.00 | -0.18% | 3,921.29 | 2020-02-17 | |
INVGLDFIZ | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | +1.42% | 1.64 | 2020-02-17 | |
LMDSFIZ | 1,240.11 | 1,240.11 | 1,240.11 | 1,240.11 | 0.00% | 0.00 | 2020-02-17 | |
LMESFIZ | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.00% | 0.00 | 2020-02-17 | |
LMBSFIZ | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.00% | 0.00 | 2020-02-17 | |
LMASFIZ | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.00% | 0.00 | 2020-02-17 | |
LMCSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-02-17 | |
BENEFIT | 1,015.00 | 1,020.00 | 1,000.00 | 1,010.00 | -0.49% | 230.42 | 2020-02-17 | |
QMULTIFIZ | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 0.00 | 2020-02-17 | |
INVFIZ | 965.00 | 965.00 | 965.00 | 965.00 | 0.00% | 8.69 | 2020-02-17 | |
INVPEFIZ | 751.20 | 766.90 | 751.20 | 766.90 | +2.11% | 11.39 | 2020-02-17 | |
WAWEL | 660.00 | 660.00 | 654.00 | 660.00 | +0.61% | 17.72 | 2020-02-17 | |
ZYWIEC | 510.00 | 510.00 | 510.00 | 510.00 | +2.00% | 36.21 | 2020-02-17 | |
INVCEEFIZ | 479.10 | 479.10 | 479.10 | 479.10 | 0.00% | 0.00 | 2020-02-17 | |
VIGOSYS | 478.00 | 484.00 | 470.00 | 472.00 | +3.06% | 89.26 | 2020-02-17 | |
11BIT | 460.00 | 475.00 | 460.00 | 470.00 | +2.17% | 3,689.49 | 2020-02-17 | |
KETY | 400.00 | 400.00 | 398.00 | 399.50 | -0.12% | 215.17 | 2020-02-17 | |
MBANK | 375.60 | 377.00 | 371.80 | 374.00 | +0.32% | 1,141.29 | 2020-02-17 | |
PLAYWAY | 372.50 | 384.00 | 372.50 | 380.00 | +2.15% | 4,182.52 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KRKA | 335.00 | 338.00 | 334.00 | 335.00 | +0.60% | 41.20 | 2020-02-17 | |
CDPROJEKT | 327.60 | 336.00 | 323.60 | 326.00 | 0.00% | 56,238.02 | 2020-02-17 | |
BZWBK | 309.00 | 309.00 | 303.60 | 306.40 | +0.33% | 7,568.10 | 2020-02-17 | |
OPERA3GR | 295.26 | 295.26 | 295.26 | 295.26 | 0.00% | 0.00 | 2020-02-17 | |
INTERCARS | 238.00 | 239.00 | 229.00 | 234.00 | -1.27% | 214.10 | 2020-02-17 | |
STALPROD | 206.00 | 219.00 | 204.00 | 216.00 | +4.10% | 2,830.61 | 2020-02-17 | |
COMARCH | 204.00 | 204.00 | 202.00 | 203.00 | 0.00% | 74.88 | 2020-02-17 | |
INGBSK | 196.00 | 198.00 | 194.20 | 195.00 | -1.02% | 2,177.43 | 2020-02-17 | |
TALANX | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 0.00 | 2020-02-17 | |
BUDIMEX | 175.00 | 175.00 | 171.80 | 172.60 | -2.49% | 919.99 | 2020-02-17 | |
ZPUE | 171.00 | 175.00 | 168.00 | 172.00 | +1.18% | 82.42 | 2020-02-17 | |
DINOPL | 163.50 | 165.20 | 162.40 | 164.60 | +1.54% | 15,382.09 | 2020-02-17 | |
MOBRUK | 160.00 | 165.00 | 160.00 | 164.00 | +2.50% | 10.67 | 2020-02-17 | |
KRUK | 158.40 | 161.00 | 157.90 | 160.80 | +2.49% | 2,355.67 | 2020-02-17 | |
TATRY | 155.00 | 156.00 | 154.00 | 155.00 | +1.31% | 12.38 | 2020-02-17 | |
BPHFIZBI2 | 144.60 | 144.60 | 144.60 | 144.60 | 0.00% | 0.00 | 2020-02-17 | |
AMICA | 141.00 | 142.40 | 141.00 | 141.00 | -0.28% | 79.21 | 2020-02-17 | |
MEDYCZNYFIZ | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0.00 | 2020-02-17 | |
PZUAKORD | 122.25 | 122.25 | 122.16 | 122.16 | +0.04% | 63.68 | 2020-02-17 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-02-17 | |
ORBIS | 114.00 | 114.50 | 114.00 | 114.50 | 0.00% | 47.28 | 2020-02-17 | |
BPHFIZDS | 111.10 | 111.10 | 111.10 | 111.10 | 0.00% | 0.00 | 2020-02-17 | |
PKOSO | 108.66 | 109.00 | 108.66 | 109.00 | 0.00% | 83.99 | 2020-02-17 | |
PKOGD | 107.95 | 107.95 | 107.95 | 107.95 | 0.00% | 0.00 | 2020-02-17 | |
PEKAO | 101.95 | 102.40 | 100.15 | 101.60 | +0.54% | 29,077.45 | 2020-02-17 | |
CCC | 100.00 | 100.50 | 96.30 | 96.50 | -3.21% | 21,205.87 | 2020-02-17 | |
DOMDEV | 99.40 | 101.00 | 99.40 | 100.00 | +1.01% | 7,576.11 | 2020-02-17 | |
PKOASZEWZ | 98.46 | 98.46 | 98.46 | 98.46 | 0.00% | 0.00 | 2020-02-17 | |
KGHM | 94.90 | 95.94 | 94.50 | 95.56 | +1.77% | 10,867.15 | 2020-02-17 | |
PKOGS | 94.30 | 94.30 | 94.30 | 94.30 | 0.00% | 0.00 | 2020-02-17 | |
PULAWY | 88.40 | 90.00 | 83.00 | 86.20 | -2.05% | 153.58 | 2020-02-17 | |
OVOSTAR | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.17 | 2020-02-17 | |
CEZ | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 0.85 | 2020-02-17 | |
WIRTUALNA | 84.60 | 88.00 | 84.60 | 84.60 | -0.47% | 133.11 | 2020-02-17 | |
DEBICA | 82.80 | 83.00 | 82.20 | 82.40 | -0.48% | 71.41 | 2020-02-17 | |
SNIEZKA | 82.00 | 82.50 | 79.50 | 79.50 | -3.05% | 12.29 | 2020-02-17 | |
BPHFIZMLI | 81.50 | 81.50 | 81.50 | 81.50 | 0.00% | 0.00 | 2020-02-17 | |
LOTOS | 77.40 | 77.60 | 76.48 | 77.10 | +0.65% | 7,773.19 | 2020-02-17 | |
PKNORLEN | 76.78 | 77.10 | 75.52 | 75.80 | -0.26% | 28,062.92 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MANGATA | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.38 | 2020-02-17 | |
BGZBNPP | 74.60 | 74.60 | 71.20 | 72.80 | +0.28% | 5.59 | 2020-02-17 | |
COMP | 71.40 | 75.00 | 71.40 | 74.40 | +7.20% | 104.52 | 2020-02-17 | |
PBKM | 67.40 | 67.40 | 67.00 | 67.40 | +0.30% | 32.82 | 2020-02-17 | |
ASSECOPOL | 66.00 | 66.90 | 65.60 | 66.90 | +2.06% | 1,484.72 | 2020-02-17 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-02-17 | |
KRUSZWICA | 60.00 | 60.00 | 59.60 | 59.80 | +0.34% | 42.00 | 2020-02-17 | |
UNICREDIT | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0.00 | 2020-02-17 | |
HANDLOWY | 58.00 | 58.80 | 57.70 | 58.70 | +1.56% | 1,350.17 | 2020-02-17 | |
MLPGROUP | 54.50 | 54.50 | 52.50 | 52.50 | 0.00% | 1.78 | 2020-02-17 | |
ULMA | 53.50 | 55.00 | 53.50 | 54.00 | -0.92% | 872.93 | 2020-02-17 | |
TRIGONPP6 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2020-02-17 | |
TRIGONPP3 | 51.51 | 51.51 | 51.51 | 51.51 | 0.00% | 0.00 | 2020-02-17 | |
TRIGONPP2 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 2020-02-17 | |
TRIGONPP4 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 2020-02-17 | |
ENTER | 50.40 | 51.40 | 50.00 | 51.40 | +0.78% | 322.01 | 2020-02-17 | |
SELVITA | 49.40 | 49.40 | 48.40 | 49.00 | -0.81% | 105.03 | 2020-02-17 | |
KERNEL | 49.00 | 49.00 | 47.75 | 48.10 | -1.84% | 158.30 | 2020-02-17 | |
NOVITA | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 136.18 | 2020-02-17 | |
ACAUTOGAZ | 47.60 | 47.60 | 47.20 | 47.20 | -0.84% | 5.29 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LIVECHAT | 47.20 | 47.60 | 47.10 | 47.20 | +0.43% | 234.26 | 2020-02-17 | |
TRIGONPP7 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.00 | 2020-02-17 | |
TRIGONPP | 46.99 | 46.99 | 46.99 | 46.99 | 0.00% | 0.00 | 2020-02-17 | |
TRIGONPP8 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.00 | 2020-02-17 | |
TRIGONPP5 | 45.94 | 45.94 | 45.94 | 45.94 | 0.00% | 0.00 | 2020-02-17 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-02-17 | |
PCCROKITA | 45.50 | 47.90 | 45.10 | 47.20 | +2.16% | 625.83 | 2020-02-17 | |
MABION | 45.00 | 51.40 | 45.00 | 51.10 | +16.40% | 3,724.44 | 2020-02-17 | |
BSCDRUK | 44.80 | 44.80 | 43.80 | 44.40 | -1.11% | 4.97 | 2020-02-17 | |
ALUMETAL | 44.20 | 46.30 | 44.00 | 46.30 | +4.75% | 413.53 | 2020-02-17 | |
CLNPHARMA | 44.00 | 45.00 | 43.25 | 44.80 | +2.05% | 760.14 | 2020-02-17 | |
GPW | 40.80 | 40.80 | 40.15 | 40.50 | -0.25% | 2,634.96 | 2020-02-17 | |
ATAL | 40.10 | 40.50 | 40.00 | 40.00 | 0.00% | 123.73 | 2020-02-17 | |
PZU | 39.64 | 39.84 | 39.47 | 39.64 | +0.35% | 21,125.13 | 2020-02-17 | |
CIECH | 38.90 | 38.95 | 38.10 | 38.50 | -1.16% | 1,470.87 | 2020-02-17 | |
FORTE | 37.50 | 37.50 | 36.60 | 36.90 | -1.60% | 248.09 | 2020-02-17 | |
PKOBP | 35.89 | 35.92 | 35.47 | 35.55 | -0.67% | 38,092.83 | 2020-02-17 | |
HYDROTOR | 35.40 | 35.40 | 34.00 | 35.40 | 0.00% | 47.58 | 2020-02-17 | |
RAINBOW | 35.20 | 35.90 | 35.00 | 35.90 | +1.13% | 324.19 | 2020-02-17 | |
VOXEL | 33.80 | 33.90 | 33.10 | 33.70 | -0.59% | 18.59 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOBS | 33.80 | 34.00 | 33.20 | 33.60 | +1.82% | 1,020.17 | 2020-02-17 | |
KOGENERA | 32.20 | 32.60 | 32.10 | 32.60 | -0.31% | 8.73 | 2020-02-17 | |
PEP | 30.30 | 31.80 | 30.30 | 31.60 | +4.64% | 350.13 | 2020-02-17 | |
UNIMOT | 29.90 | 30.80 | 29.50 | 30.00 | +2.04% | 308.53 | 2020-02-17 | |
EUROTEL | 29.00 | 29.20 | 28.10 | 29.20 | +1.04% | 103.83 | 2020-02-17 | |
GRUPAAZOTY | 28.60 | 28.60 | 27.76 | 28.06 | -1.89% | 2,505.60 | 2020-02-17 | |
ERG | 28.60 | 28.60 | 26.00 | 26.80 | -6.29% | 13.45 | 2020-02-17 | |
ASSECOSEE | 28.00 | 28.20 | 27.60 | 28.20 | +0.71% | 43.53 | 2020-02-17 | |
ALIOR | 27.84 | 28.00 | 27.68 | 27.68 | +0.14% | 3,551.97 | 2020-02-17 | |
CYFRPLSAT | 27.70 | 27.98 | 27.54 | 27.92 | +1.53% | 3,299.30 | 2020-02-17 | |
MFO | 27.30 | 27.60 | 27.30 | 27.60 | +1.10% | 1.43 | 2020-02-17 | |
MEDICALG | 27.25 | 28.25 | 26.65 | 27.90 | +2.39% | 339.67 | 2020-02-17 | |
OPONEO.PL | 25.60 | 26.00 | 25.50 | 25.70 | +1.18% | 84.76 | 2020-02-17 | |
BOGDANKA | 25.50 | 26.85 | 25.25 | 26.00 | +1.96% | 580.46 | 2020-02-17 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-02-17 | |
DEKPOL | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.00 | 2020-02-17 | |
ABPL | 24.80 | 24.80 | 24.40 | 24.40 | -2.40% | 44.59 | 2020-02-17 | |
KPPD | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2020-02-17 | |
NEWAG | 23.90 | 24.00 | 23.50 | 23.50 | -1.67% | 54.10 | 2020-02-17 | |
BEST | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0.00 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ROPCZYCE | 23.30 | 24.70 | 23.30 | 24.40 | +4.72% | 17.99 | 2020-02-17 | |
ERBUD | 22.50 | 22.80 | 22.40 | 22.40 | +0.90% | 31.82 | 2020-02-17 | |
LSISOFT | 22.20 | 22.30 | 21.80 | 22.20 | 0.00% | 10.98 | 2020-02-17 | |
INTERAOLT | 21.60 | 21.60 | 20.20 | 20.70 | -6.76% | 838.80 | 2020-02-17 | |
SKARBIEC | 21.50 | 22.00 | 21.50 | 21.60 | -0.92% | 33.08 | 2020-02-17 | |
APATOR | 21.20 | 21.20 | 21.10 | 21.20 | 0.00% | 15.26 | 2020-02-17 | |
MENNICA | 21.00 | 21.40 | 21.00 | 21.40 | 0.00% | 6.63 | 2020-02-17 | |
CDRL | 19.95 | 19.95 | 19.00 | 19.30 | -0.52% | 25.48 | 2020-02-17 | |
EUROCASH | 19.86 | 19.94 | 19.48 | 19.62 | -1.90% | 1,575.64 | 2020-02-17 | |
OPTEAM | 19.70 | 21.60 | 18.90 | 19.20 | +1.05% | 170.93 | 2020-02-17 | |
DECORA | 19.70 | 19.70 | 19.00 | 19.70 | 0.00% | 1.98 | 2020-02-17 | |
ARCHICOM | 19.50 | 19.50 | 19.40 | 19.50 | 0.00% | 34.83 | 2020-02-17 | |
INSTALKRK | 19.30 | 19.50 | 18.50 | 19.50 | -0.26% | 47.73 | 2020-02-17 | |
AMBRA | 18.60 | 18.80 | 18.20 | 18.50 | -1.33% | 259.42 | 2020-02-17 | |
ASTARTA | 18.10 | 18.30 | 17.45 | 17.80 | -0.84% | 490.05 | 2020-02-17 | |
SANOK | 18.10 | 19.15 | 18.10 | 18.90 | -0.53% | 557.12 | 2020-02-17 | |
JSW | 17.94 | 18.38 | 17.77 | 18.30 | +2.35% | 6,054.17 | 2020-02-17 | |
OEX | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0.00 | 2020-02-17 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-02-17 | |
FERRO | 17.10 | 17.30 | 16.90 | 17.25 | +2.37% | 27.07 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SECOGROUP | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | 0.83 | 2020-02-17 | |
SANTANDER | 16.50 | 16.74 | 16.04 | 16.74 | +1.45% | 56.56 | 2020-02-17 | |
PROCHEM | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | 0.26 | 2020-02-17 | |
SYNEKTIK | 16.30 | 16.48 | 16.30 | 16.46 | +1.11% | 119.00 | 2020-02-17 | |
PKPCARGO | 16.30 | 16.30 | 16.00 | 16.26 | -0.12% | 773.18 | 2020-02-17 | |
KGL | 16.30 | 16.30 | 16.30 | 16.30 | +1.88% | 0.39 | 2020-02-17 | |
PANOVA | 15.60 | 16.10 | 15.60 | 15.90 | -0.62% | 54.80 | 2020-02-17 | |
SELENAFM | 15.20 | 15.20 | 14.60 | 15.00 | -1.32% | 18.58 | 2020-02-17 | |
TARCZYNSKI | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 1.59 | 2020-02-17 | |
BIK | 14.88 | 14.88 | 14.26 | 14.60 | +2.10% | 38.58 | 2020-02-17 | |
CNT | 14.60 | 14.70 | 13.90 | 14.60 | +0.69% | 20.44 | 2020-02-17 | |
FASING | 14.50 | 14.50 | 14.20 | 14.50 | 0.00% | 9.86 | 2020-02-17 | |
PROJPRZEM | 14.35 | 14.35 | 14.35 | 14.35 | +1.41% | 0.32 | 2020-02-17 | |
MERCATOR | 14.20 | 14.20 | 13.58 | 13.60 | -4.23% | 585.86 | 2020-02-17 | |
VOTUM | 14.00 | 14.40 | 14.00 | 14.10 | +0.71% | 277.91 | 2020-02-17 | |
SETANTA | 14.00 | 14.30 | 12.70 | 13.10 | +7.38% | 1,589.92 | 2020-02-17 | |
LOKUM | 13.80 | 14.50 | 13.80 | 14.50 | +1.40% | 48.34 | 2020-02-17 | |
PHN | 13.80 | 13.85 | 13.55 | 13.80 | -0.36% | 10.24 | 2020-02-17 | |
SUNEX | 13.70 | 14.05 | 13.60 | 13.90 | +1.46% | 61.71 | 2020-02-17 | |
ESOTIQ | 13.45 | 13.90 | 12.90 | 13.40 | +0.37% | 54.28 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% | 0.13 | 2020-02-17 | |
AGORA | 13.25 | 13.30 | 13.00 | 13.10 | -0.38% | 23.54 | 2020-02-17 | |
IMCOMPANY | 13.00 | 13.00 | 12.90 | 13.00 | +0.39% | 7.12 | 2020-02-17 | |
PGSSOFT | 13.00 | 13.10 | 12.86 | 13.08 | +2.51% | 136.58 | 2020-02-17 | |
ENELMED | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | 0.19 | 2020-02-17 | |
WITTCHEN | 12.60 | 12.60 | 12.35 | 12.35 | -1.98% | 97.10 | 2020-02-17 | |
PRAGMAFA | 12.40 | 12.70 | 12.40 | 12.70 | +2.42% | 0.16 | 2020-02-17 | |
TALEX | 12.30 | 12.30 | 12.25 | 12.30 | 0.00% | 9.94 | 2020-02-17 | |
BEDZIN | 12.15 | 12.15 | 11.00 | 11.95 | -1.65% | 4.71 | 2020-02-17 | |
TIM | 11.75 | 12.80 | 11.70 | 12.50 | +5.49% | 502.30 | 2020-02-17 | |
PEKABEX | 11.50 | 11.50 | 11.10 | 11.10 | -3.48% | 14.78 | 2020-02-17 | |
RAFAMET | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 2020-02-17 | |
DELKO | 11.00 | 11.20 | 11.00 | 11.00 | 0.00% | 9.00 | 2020-02-17 | |
MBWS | 11.00 | 11.00 | 11.00 | 11.00 | +7.00% | 0.60 | 2020-02-17 | |
MCI | 10.85 | 11.00 | 10.75 | 11.00 | +0.92% | 193.72 | 2020-02-17 | |
LABOPRINT | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0.06 | 2020-02-17 | |
APLISENS | 10.80 | 10.80 | 10.70 | 10.70 | 0.00% | 6.28 | 2020-02-17 | |
KREDYTIN | 10.50 | 10.50 | 10.50 | 10.50 | +2.94% | 0.60 | 2020-02-17 | |
PEMANAGER | 10.45 | 10.60 | 10.20 | 10.20 | -1.92% | 4.30 | 2020-02-17 | |
POLICE | 10.20 | 10.50 | 10.20 | 10.50 | 0.00% | 5.47 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATM | 10.12 | 10.12 | 9.82 | 9.82 | -1.80% | 37.11 | 2020-02-17 | |
SONEL | 10.10 | 10.50 | 10.10 | 10.50 | +5.00% | 3.17 | 2020-02-17 | |
SILVANO | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 2020-02-17 | |
SEKO | 9.80 | 9.80 | 9.50 | 9.50 | 0.00% | 3.03 | 2020-02-17 | |
HELIO | 9.50 | 9.50 | 9.00 | 9.45 | -0.53% | 7.66 | 2020-02-17 | |
MERCOR | 9.50 | 9.60 | 9.50 | 9.60 | +0.42% | 57.05 | 2020-02-17 | |
KINOPOL | 9.50 | 9.70 | 9.45 | 9.70 | 0.00% | 44.24 | 2020-02-17 | |
GTC | 9.47 | 9.70 | 9.47 | 9.70 | +0.21% | 140.79 | 2020-02-17 | |
REMAK | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 5.07 | 2020-02-17 | |
CITYSERV | 9.05 | 9.05 | 8.50 | 8.50 | -6.18% | 14.02 | 2020-02-17 | |
UNIBEP | 9.00 | 9.08 | 9.00 | 9.04 | +0.44% | 102.21 | 2020-02-17 | |
I2DEV | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 2020-02-17 | |
AILLERON | 8.82 | 8.82 | 8.50 | 8.82 | +0.92% | 6.55 | 2020-02-17 | |
K2INTERNT | 8.70 | 8.70 | 8.25 | 8.45 | -2.31% | 43.93 | 2020-02-17 | |
FMG | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.22 | 2020-02-17 | |
BETACOM | 8.43 | 8.60 | 8.43 | 8.60 | +2.02% | 12.24 | 2020-02-17 | |
TORPOL | 8.40 | 8.92 | 8.40 | 8.90 | +5.95% | 358.79 | 2020-02-17 | |
IMPEL | 8.35 | 8.40 | 8.35 | 8.40 | -1.18% | 3.35 | 2020-02-17 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2020-02-17 | |
ELBUDOWA | 8.14 | 8.14 | 7.42 | 7.68 | -4.71% | 312.52 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CPGROUP | 8.10 | 8.19 | 8.00 | 8.00 | -2.44% | 4.20 | 2020-02-17 | |
STALPROFI | 8.10 | 8.20 | 8.05 | 8.10 | +1.25% | 23.69 | 2020-02-17 | |
WIELTON | 8.02 | 8.15 | 7.86 | 7.89 | -0.50% | 547.33 | 2020-02-17 | |
RAWLPLUG | 7.84 | 7.84 | 7.72 | 7.84 | 0.00% | 3.54 | 2020-02-17 | |
VINDEXUS | 7.80 | 7.90 | 7.80 | 7.88 | +1.29% | 16.24 | 2020-02-17 | |
PROVIDENT | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0.01 | 2020-02-17 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-02-17 | |
ENERGA | 7.55 | 7.65 | 7.44 | 7.61 | +0.73% | 2,046.13 | 2020-02-17 | |
LENTEX | 7.40 | 7.48 | 7.38 | 7.40 | 0.00% | 822.77 | 2020-02-17 | |
ZEPAK | 7.30 | 7.32 | 7.30 | 7.30 | -1.08% | 48.94 | 2020-02-17 | |
ORANGEPL | 7.28 | 7.29 | 7.14 | 7.27 | +0.41% | 16,439.33 | 2020-02-17 | |
ENEA | 7.24 | 7.27 | 7.02 | 7.03 | -3.44% | 3,487.07 | 2020-02-17 | |
BOS | 6.90 | 7.06 | 6.90 | 7.00 | 0.00% | 3.34 | 2020-02-17 | |
PRAGMAINK | 6.82 | 7.04 | 6.82 | 7.04 | -3.30% | 1.31 | 2020-02-17 | |
GOBARTO | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 21.32 | 2020-02-17 | |
WARIMPEX | 6.80 | 6.84 | 6.80 | 6.84 | -0.87% | 17.15 | 2020-02-17 | |
ELEKTROTI | 6.66 | 6.68 | 6.32 | 6.50 | -1.52% | 14.24 | 2020-02-17 | |
BALTONA | 6.60 | 6.65 | 6.55 | 6.65 | +0.76% | 44.97 | 2020-02-17 | |
GRODNO | 6.52 | 7.10 | 6.50 | 7.10 | +9.23% | 1,196.24 | 2020-02-17 | |
WADEX | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | 0.07 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTLOG | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0.01 | 2020-02-17 | |
MOSTALPLC | 6.40 | 6.40 | 6.20 | 6.20 | -3.12% | 7.54 | 2020-02-17 | |
EUCO | 6.30 | 6.48 | 6.00 | 6.46 | +1.57% | 82.95 | 2020-02-17 | |
RELPOL | 6.25 | 6.35 | 6.20 | 6.35 | +2.42% | 16.14 | 2020-02-17 | |
ELZAB | 6.25 | 6.70 | 6.25 | 6.70 | +7.20% | 57.33 | 2020-02-17 | |
ADIUVO | 6.24 | 6.30 | 6.22 | 6.30 | +1.29% | 8.08 | 2020-02-17 | |
CELTIC | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.00 | 2020-02-17 | |
KOMPAP | 6.20 | 6.20 | 6.20 | 6.20 | -3.12% | 27.06 | 2020-02-17 | |
PGE | 6.13 | 6.17 | 6.03 | 6.03 | -1.24% | 8,607.90 | 2020-02-17 | |
DGA | 6.08 | 6.08 | 6.08 | 6.08 | +2.01% | 0.08 | 2020-02-17 | |
EMCINSMED | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2020-02-17 | |
SOLAR | 5.95 | 5.95 | 5.55 | 5.80 | -2.52% | 10.48 | 2020-02-17 | |
MILLENNIUM | 5.80 | 6.09 | 5.80 | 6.07 | +4.48% | 2,533.52 | 2020-02-17 | |
EUROHOLD | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2020-02-17 | |
ATLANTAPL | 5.60 | 5.66 | 5.46 | 5.46 | -1.80% | 4.77 | 2020-02-17 | |
AUTOPARTN | 5.50 | 5.58 | 5.44 | 5.54 | +1.09% | 299.73 | 2020-02-17 | |
TOYA | 5.40 | 5.40 | 5.20 | 5.20 | -3.70% | 70.06 | 2020-02-17 | |
TESGAS | 5.25 | 5.65 | 5.25 | 5.65 | +6.60% | 245.65 | 2020-02-17 | |
ECHO | 5.22 | 5.30 | 5.20 | 5.29 | +1.73% | 92.35 | 2020-02-17 | |
SWISSMED | 5.20 | 5.40 | 5.20 | 5.38 | +2.28% | 26.62 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
4FUNMEDIA | 5.18 | 5.18 | 5.02 | 5.16 | -0.39% | 5.93 | 2020-02-17 | |
KRVITAMIN | 5.16 | 5.34 | 5.16 | 5.20 | +1.17% | 51.95 | 2020-02-17 | |
WOJAS | 5.14 | 5.14 | 5.14 | 5.14 | +1.98% | 3.45 | 2020-02-17 | |
SARE | 5.00 | 5.00 | 4.70 | 4.90 | 0.00% | 41.93 | 2020-02-17 | |
MAKARONPL | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1.90 | 2020-02-17 | |
ODLEWNIE | 4.96 | 5.10 | 4.96 | 5.10 | +2.82% | 19.73 | 2020-02-17 | |
ATMGRUPA | 4.82 | 5.26 | 4.68 | 4.78 | -0.83% | 156.87 | 2020-02-17 | |
ARCTIC | 4.63 | 4.65 | 4.52 | 4.65 | +0.43% | 129.07 | 2020-02-17 | |
INPRO | 4.60 | 4.68 | 4.46 | 4.46 | -0.89% | 9.77 | 2020-02-17 | |
BORYSZEW | 4.34 | 4.40 | 4.32 | 4.39 | +0.69% | 107.57 | 2020-02-17 | |
BBIDEV | 4.33 | 4.40 | 4.30 | 4.40 | 0.00% | 28.49 | 2020-02-17 | |
FERRUM | 4.18 | 4.18 | 4.00 | 4.10 | -1.91% | 5.70 | 2020-02-17 | |
ZUE | 4.16 | 4.18 | 4.02 | 4.18 | +0.48% | 6.03 | 2020-02-17 | |
LENA | 4.13 | 4.20 | 4.00 | 4.05 | -2.41% | 63.11 | 2020-02-17 | |
INTERFERI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 2020-02-17 | |
XTB | 3.99 | 3.99 | 3.85 | 3.90 | 0.00% | 378.30 | 2020-02-17 | |
IMS | 3.88 | 3.96 | 3.88 | 3.96 | +0.25% | 16.48 | 2020-02-17 | |
VISTULA | 3.87 | 3.92 | 3.84 | 3.86 | +0.52% | 414.59 | 2020-02-17 | |
SYGNITY | 3.86 | 4.17 | 3.80 | 3.94 | +3.96% | 455.73 | 2020-02-17 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASBIS | 3.80 | 4.04 | 3.80 | 4.02 | +4.96% | 802.13 | 2020-02-17 | |
AGROTON | 3.80 | 3.97 | 3.76 | 3.96 | +6.63% | 23.47 | 2020-02-17 | |
PGNIG | 3.69 | 3.74 | 3.63 | 3.67 | +2.51% | 15,972.43 | 2020-02-17 | |
MOSTALWAR | 3.65 | 3.77 | 3.60 | 3.77 | +2.45% | 22.65 | 2020-02-17 | |
POLNORD | 3.61 | 3.63 | 3.53 | 3.54 | +8.26% | 1,705.91 | 2020-02-17 | |
PWRMEDIA | 3.59 | 3.60 | 3.58 | 3.60 | +0.28% | 20.07 | 2020-02-17 | |
BIOTON | 3.50 | 3.53 | 3.36 | 3.46 | -1.00% | 138.77 | 2020-02-17 | |
JWWINVEST | 3.50 | 3.63 | 3.50 | 3.63 | +3.42% | 7.14 | 2020-02-17 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-02-17 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.00 | 2020-02-17 | |
ATENDE | 3.40 | 3.46 | 3.40 | 3.44 | -1.15% | 2.30 | 2020-02-17 | |
QUERCUS | 3.40 | 3.55 | 3.34 | 3.50 | +6.06% | 116.73 | 2020-02-17 | |
MWTRADE | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 0.07 | 2020-02-17 | |
JWCONSTR | 3.23 | 3.23 | 3.11 | 3.12 | -0.32% | 21.88 | 2020-02-17 | |
ARTIFEX | 3.22 | 3.22 | 3.04 | 3.10 | 0.00% | 10.09 | 2020-02-17 | |
STALEXP | 3.21 | 3.22 | 3.15 | 3.21 | +0.63% | 263.32 | 2020-02-17 | |
LARQ | 3.20 | 3.48 | 3.02 | 3.48 | +10.13% | 179.32 | 2020-02-17 | |
FAMUR | 3.19 | 3.20 | 3.14 | 3.20 | +0.16% | 200.05 | 2020-02-17 | |
MDIENERGIA | 3.15 | 3.29 | 2.94 | 3.13 | +2.62% | 415.67 | 2020-02-17 | |
PROTEKTOR | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 0.00 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EVEREST | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0.00 | 2020-02-17 | |
POLWAX | 3.05 | 3.05 | 2.98 | 2.98 | -0.17% | 8.78 | 2020-02-17 | |
TRANSPOL | 3.04 | 3.04 | 2.97 | 2.97 | -2.14% | 21.91 | 2020-02-17 | |
KOMPUTRON | 3.00 | 3.08 | 3.00 | 3.08 | +0.65% | 1.32 | 2020-02-17 | |
MEXPOLSKA | 2.94 | 2.94 | 2.92 | 2.92 | -0.68% | 0.50 | 2020-02-17 | |
ACTION | 2.87 | 2.87 | 2.73 | 2.83 | -1.05% | 36.35 | 2020-02-17 | |
COMPERIA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2020-02-17 | |
LCCORP | 2.77 | 2.81 | 2.76 | 2.76 | -0.54% | 854.94 | 2020-02-17 | |
IMMOBILE | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.21 | 2020-02-17 | |
MONNARI | 2.68 | 2.74 | 2.60 | 2.62 | -0.76% | 273.25 | 2020-02-17 | |
IZOSTAL | 2.56 | 2.65 | 2.56 | 2.59 | -0.38% | 14.60 | 2020-02-17 | |
MUZA | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0.00 | 2020-02-17 | |
NTTSYSTEM | 2.44 | 2.44 | 2.40 | 2.44 | +0.83% | 7.19 | 2020-02-17 | |
IPOPEMA | 2.44 | 2.44 | 2.36 | 2.36 | -6.35% | 14.56 | 2020-02-17 | |
BUMECH | 2.41 | 2.44 | 2.29 | 2.43 | +0.41% | 45.44 | 2020-02-17 | |
UNIMA | 2.40 | 2.42 | 2.40 | 2.42 | +4.31% | 2.41 | 2020-02-17 | |
INTROL | 2.36 | 2.36 | 2.30 | 2.30 | 0.00% | 10.74 | 2020-02-17 | |
POLIMEXMS | 2.31 | 2.34 | 2.24 | 2.29 | +0.22% | 202.77 | 2020-02-17 | |
IDEABANK | 2.30 | 2.31 | 2.25 | 2.28 | -0.44% | 56.00 | 2020-02-17 | |
ELEMENTAL | 2.30 | 2.31 | 2.21 | 2.27 | -0.44% | 97.30 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
APSENERGY | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% | 0.95 | 2020-02-17 | |
PLAZACNTR | 2.22 | 2.34 | 2.22 | 2.34 | 0.00% | 0.08 | 2020-02-17 | |
PLASTBOX | 2.19 | 2.19 | 2.12 | 2.12 | +0.47% | 20.28 | 2020-02-17 | |
ALTUSTFI | 2.12 | 2.22 | 2.12 | 2.19 | +1.86% | 6.34 | 2020-02-17 | |
MEDIACAP | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.13 | 2020-02-17 | |
PCCEXOL | 2.09 | 2.22 | 2.00 | 2.20 | +4.76% | 435.42 | 2020-02-17 | |
EDINVEST | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 0.00 | 2020-02-17 | |
ZASTAL | 2.00 | 2.00 | 2.00 | 2.00 | +8.11% | 0.02 | 2020-02-17 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-02-17 | |
VISTAL | 1.90 | 1.92 | 1.85 | 1.86 | -1.06% | 13.25 | 2020-02-17 | |
ATREM | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0.00 | 2020-02-17 | |
INTERSPPL | 1.82 | 1.82 | 1.75 | 1.80 | +0.84% | 2.36 | 2020-02-17 | |
INC | 1.80 | 1.80 | 1.68 | 1.69 | -2.87% | 60.76 | 2020-02-17 | |
WIKANA | 1.80 | 1.80 | 1.73 | 1.78 | +1.14% | 9.34 | 2020-02-17 | |
IZOLACJA | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0.02 | 2020-02-17 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-02-17 | |
ALTA | 1.76 | 1.83 | 1.75 | 1.82 | +1.11% | 7.99 | 2020-02-17 | |
MIRACULUM | 1.75 | 1.86 | 1.75 | 1.76 | +0.57% | 19.17 | 2020-02-17 | |
VIVID | 1.74 | 1.75 | 1.66 | 1.71 | -1.27% | 91.81 | 2020-02-17 | |
STAPORKOW | 1.74 | 1.77 | 1.70 | 1.77 | +1.72% | 7.89 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOWIM | 1.68 | 1.72 | 1.65 | 1.70 | +1.19% | 5.58 | 2020-02-17 | |
TRAKCJA | 1.67 | 1.69 | 1.64 | 1.67 | +0.24% | 93.48 | 2020-02-17 | |
PEPEES | 1.66 | 1.66 | 1.66 | 1.66 | +0.61% | 1.62 | 2020-02-17 | |
POZBUD | 1.58 | 1.59 | 1.55 | 1.58 | -0.94% | 8.55 | 2020-02-17 | |
ARCUS | 1.56 | 1.56 | 1.56 | 1.56 | -5.45% | 1.40 | 2020-02-17 | |
GETIN | 1.56 | 1.59 | 1.53 | 1.57 | +0.90% | 266.90 | 2020-02-17 | |
WASKO | 1.54 | 1.54 | 1.48 | 1.52 | -0.33% | 5.85 | 2020-02-17 | |
GRAVITON | 1.52 | 1.52 | 1.42 | 1.50 | 0.00% | 10.29 | 2020-02-17 | |
OTMUCHOW | 1.49 | 1.49 | 1.41 | 1.41 | -5.37% | 0.43 | 2020-02-17 | |
TAURONPE | 1.46 | 1.46 | 1.42 | 1.43 | -1.31% | 3,311.43 | 2020-02-17 | |
DROZAPOL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.79 | 2020-02-17 | |
RADPOL | 1.45 | 1.46 | 1.39 | 1.46 | 0.00% | 66.49 | 2020-02-17 | |
YOLO | 1.40 | 1.40 | 1.34 | 1.34 | -2.19% | 0.82 | 2020-02-17 | |
GROCLIN | 1.34 | 1.34 | 1.31 | 1.34 | -0.15% | 5.88 | 2020-02-17 | |
ATLASEST | 1.33 | 1.39 | 1.29 | 1.39 | +3.36% | 122.87 | 2020-02-17 | |
ORCOGROUP | 1.33 | 1.40 | 1.33 | 1.40 | -3.45% | 5.22 | 2020-02-17 | |
PATENTUS | 1.32 | 1.37 | 1.31 | 1.36 | -0.73% | 20.41 | 2020-02-17 | |
COGNOR | 1.29 | 1.29 | 1.25 | 1.25 | +0.81% | 88.36 | 2020-02-17 | |
PMPG | 1.27 | 1.30 | 1.27 | 1.30 | +0.78% | 6.79 | 2020-02-17 | |
RANKPROGR | 1.21 | 1.22 | 1.20 | 1.22 | +2.97% | 11.12 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGODLEW | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 0.04 | 2020-02-17 | |
KSGAGRO | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 2.17 | 2020-02-17 | |
ZAMET | 1.10 | 1.10 | 1.10 | 1.10 | +0.92% | 0.84 | 2020-02-17 | |
BIOMEDLUB | 1.08 | 1.11 | 1.08 | 1.10 | -0.45% | 147.23 | 2020-02-17 | |
SKOTAN | 1.06 | 1.06 | 0.99 | 1.02 | +0.99% | 21.17 | 2020-02-17 | |
MIRBUD | 1.05 | 1.07 | 1.04 | 1.06 | +0.47% | 46.06 | 2020-02-17 | |
PAMAPOL | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 0.01 | 2020-02-17 | |
ELKOP | 1.01 | 1.08 | 1.01 | 1.08 | +0.93% | 1.88 | 2020-02-17 | |
CORMAY | 0.97 | 1.03 | 0.97 | 1.03 | +7.29% | 168.39 | 2020-02-17 | |
IMPERA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-02-17 | |
TERMOREX | 0.90 | 0.95 | 0.90 | 0.90 | -5.26% | 4.71 | 2020-02-17 | |
MARVIPOL | 0.87 | 0.92 | 0.86 | 0.90 | +6.35% | 684.93 | 2020-02-17 | |
MOJ | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 1.72 | 2020-02-17 | |
IDMSA | 0.85 | 1.00 | 0.85 | 0.92 | +8.88% | 69.88 | 2020-02-17 | |
RONSON | 0.83 | 0.85 | 0.82 | 0.85 | +1.80% | 28.36 | 2020-02-17 | |
GLCOSMED | 0.82 | 0.85 | 0.80 | 0.85 | 0.00% | 17.77 | 2020-02-17 | |
LUBAWA | 0.81 | 0.82 | 0.80 | 0.82 | +0.99% | 64.30 | 2020-02-17 | |
CIGAMES | 0.80 | 0.80 | 0.78 | 0.78 | -2.73% | 405.30 | 2020-02-17 | |
HERKULES | 0.80 | 0.86 | 0.80 | 0.86 | +4.12% | 17.77 | 2020-02-17 | |
URSUS | 0.79 | 0.79 | 0.76 | 0.78 | -1.65% | 169.39 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENERGOINS | 0.79 | 0.79 | 0.79 | 0.79 | +0.77% | 2.63 | 2020-02-17 | |
MOSTALZAB | 0.79 | 0.79 | 0.76 | 0.78 | -0.64% | 256.75 | 2020-02-17 | |
NOWAGALA | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.00 | 2020-02-17 | |
RAFAKO | 0.72 | 0.75 | 0.71 | 0.74 | +2.78% | 352.50 | 2020-02-17 | |
SKYLINE | 0.69 | 0.69 | 0.68 | 0.68 | -1.45% | 0.19 | 2020-02-17 | |
ZREMB | 0.69 | 0.72 | 0.69 | 0.72 | +5.88% | 2.52 | 2020-02-17 | |
SFINKS | 0.61 | 0.64 | 0.61 | 0.64 | +1.59% | 12.58 | 2020-02-17 | |
RUBICON | 0.60 | 0.60 | 0.57 | 0.57 | -5.33% | 0.00 | 2020-02-17 | |
PRAIRIE | 0.57 | 0.57 | 0.55 | 0.55 | -1.79% | 83.70 | 2020-02-17 | |
SANWIL | 0.55 | 0.55 | 0.54 | 0.54 | -1.82% | 2.93 | 2020-02-17 | |
WORKSERV | 0.54 | 0.56 | 0.50 | 0.50 | -7.21% | 184.99 | 2020-02-17 | |
AIRWAY | 0.54 | 0.54 | 0.54 | 0.54 | +1.13% | 1.53 | 2020-02-17 | |
LIBET | 0.53 | 0.54 | 0.53 | 0.53 | 0.00% | 23.39 | 2020-02-17 | |
INTERBUD | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2020-02-17 | |
KCI | 0.48 | 0.48 | 0.48 | 0.48 | +0.42% | 2.93 | 2020-02-17 | |
MILKILAND | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 1.78 | 2020-02-17 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-02-17 | |
INVISTA | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 0.08 | 2020-02-17 | |
PLATYNINW | 0.38 | 0.38 | 0.38 | 0.38 | -9.09% | 0.16 | 2020-02-17 | |
IALBGR | 0.36 | 0.36 | 0.36 | 0.36 | +2.29% | 0.90 | 2020-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CFI | 0.34 | 0.35 | 0.34 | 0.35 | +6.06% | 30.65 | 2020-02-17 | |
KRAKCHEM | 0.34 | 0.34 | 0.34 | 0.34 | -3.41% | 1.02 | 2020-02-17 | |
GETINOBLE | 0.31 | 0.31 | 0.30 | 0.30 | -1.45% | 61.28 | 2020-02-17 | |
BMPAG | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0.00 | 2020-02-17 | |
REDAN | 0.28 | 0.28 | 0.26 | 0.26 | -6.47% | 0.08 | 2020-02-17 | |
IQP | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-02-17 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-02-17 | |
COALENERG | 0.16 | 0.16 | 0.16 | 0.16 | +13.57% | 0.60 | 2020-02-17 | |
TXM | 0.11 | 0.11 | 0.10 | 0.10 | -7.73% | 0.66 | 2020-02-17 | |
HARPER | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-02-17 |